Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olo Inc. Class A Common Stock (NY: OLO )

7.250 -0.090 (-1.23%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 7.340 7.450 7.230 7.250 1,056,234 -0.09(-1.23%)
Feb 13, 2025 7.140 7.360 7.085 7.340 741,721 +0.27(+3.82%)
Feb 12, 2025 7.000 7.140 6.880 7.070 632,285 -0.04(-0.56%)
Feb 11, 2025 7.080 7.180 7.023 7.110 601,034 -0.05(-0.70%)
Feb 10, 2025 7.210 7.269 7.080 7.160 668,626 +0.01(+0.14%)
Feb 07, 2025 7.250 7.275 7.070 7.150 879,335 -0.12(-1.65%)
Feb 06, 2025 7.450 7.470 7.260 7.270 559,293 -0.16(-2.15%)
Feb 05, 2025 7.230 7.440 7.140 7.430 833,236 +0.23(+3.19%)
Feb 04, 2025 7.330 7.370 7.195 7.200 1,293,670 -0.07(-0.96%)
Feb 03, 2025 7.170 7.332 7.080 7.270 756,861 -0.11(-1.49%)
Jan 31, 2025 7.520 7.590 7.250 7.380 1,092,766 -0.07(-0.94%)
Jan 30, 2025 7.440 7.600 7.390 7.450 698,801 +0.04(+0.54%)
Jan 29, 2025 7.530 7.530 7.320 7.410 775,561 -0.14(-1.85%)
Jan 28, 2025 7.300 7.585 7.220 7.550 834,938 +0.24(+3.28%)
Jan 27, 2025 7.180 7.500 7.070 7.310 791,528 +0.03(+0.41%)
Jan 24, 2025 7.430 7.560 7.275 7.280 627,946 -0.14(-1.89%)
Jan 23, 2025 7.320 7.460 7.180 7.420 1,019,793 +0.00(+0.00%)
Jan 22, 2025 7.850 7.880 7.380 7.420 1,067,063 -0.42(-5.36%)
Jan 21, 2025 7.810 7.910 7.690 7.840 2,274,318 +0.10(+1.29%)
Jan 17, 2025 7.700 7.790 7.580 7.740 1,262,627 +0.20(+2.65%)
Jan 16, 2025 7.550 7.745 7.455 7.540 1,313,764 -0.03(-0.40%)
Jan 15, 2025 7.650 7.750 7.520 7.570 1,044,549 +0.09(+1.20%)
Jan 14, 2025 7.300 7.510 7.230 7.480 1,730,319 +0.27(+3.74%)
Jan 13, 2025 7.160 7.280 7.010 7.210 1,269,916 -0.04(-0.55%)
Jan 10, 2025 7.450 7.600 7.210 7.250 1,129,885 -0.36(-4.73%)
Jan 08, 2025 7.530 7.720 7.360 7.610 1,710,932 -0.24(-3.06%)
Jan 07, 2025 8.080 8.080 7.710 7.850 996,852 -0.21(-2.61%)
Jan 06, 2025 8.220 8.350 8.020 8.060 1,470,243 -0.06(-0.74%)
Jan 03, 2025 7.850 8.130 7.850 8.120 1,197,324 +0.41(+5.32%)
Jan 02, 2025 7.750 7.800 7.580 7.710 841,586 +0.03(+0.39%)
Dec 31, 2024 7.680 0 -0.02(-0.26%)
Dec 30, 2024 7.500 7.810 7.400 7.700 1,254,742 +0.07(+0.92%)
Dec 27, 2024 7.760 7.783 7.550 7.630 828,113 -0.18(-2.30%)
Dec 26, 2024 7.670 7.870 7.650 7.810 558,644 +0.09(+1.17%)
Dec 24, 2024 7.590 7.735 7.520 7.720 497,527 +0.17(+2.25%)
Dec 23, 2024 7.760 7.840 7.540 7.550 873,819 -0.28(-3.58%)
Dec 20, 2024 7.500 7.910 7.320 7.830 2,544,484 +0.18(+2.35%)
Dec 19, 2024 7.740 7.810 7.540 7.650 1,297,179 +0.10(+1.32%)
Dec 18, 2024 8.060 8.180 7.521 7.550 2,228,635 -0.47(-5.86%)
Dec 17, 2024 7.900 8.100 7.770 8.020 2,354,484 +0.14(+1.78%)
Dec 16, 2024 7.730 7.930 7.600 7.880 1,393,188 +0.17(+2.20%)
Dec 13, 2024 7.750 7.850 7.580 7.710 1,056,474 +0.06(+0.78%)
Dec 12, 2024 7.540 7.800 7.530 7.650 1,833,959 -0.06(-0.78%)
Dec 11, 2024 7.620 7.885 7.510 7.710 1,621,784 +0.09(+1.18%)
Dec 10, 2024 7.400 7.760 7.350 7.620 2,522,452 +0.15(+2.01%)
Dec 09, 2024 7.550 7.710 7.330 7.470 2,109,225 -0.05(-0.66%)
Dec 06, 2024 7.290 7.560 7.150 7.520 2,539,591 +0.31(+4.30%)
Dec 05, 2024 7.300 7.369 7.135 7.210 1,195,099 -0.12(-1.64%)
Dec 04, 2024 7.300 7.430 7.240 7.330 1,197,554 +0.09(+1.24%)
Dec 03, 2024 7.200 7.410 7.190 7.240 1,188,630 -0.08(-1.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.