Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY:NUV)

8.650 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2025 8.650 8.690 8.630 8.650 523,686 +0.01(+0.12%)
Mar 14, 2025 8.690 8.710 8.640 8.640 458,152 -0.08(-0.92%)
Mar 13, 2025 8.750 8.750 8.710 8.720 364,607 -0.04(-0.46%)
Mar 12, 2025 8.810 8.810 8.720 8.760 304,525 -0.03(-0.34%)
Mar 11, 2025 8.810 8.830 8.770 8.790 325,721 -0.01(-0.11%)
Mar 10, 2025 8.800 8.810 8.770 8.800 329,030 +0.01(+0.11%)
Mar 07, 2025 8.810 8.825 8.790 8.790 551,776 -0.02(-0.23%)
Mar 06, 2025 8.810 8.824 8.800 8.810 460,968 -0.01(-0.11%)
Mar 05, 2025 8.820 8.840 8.805 8.820 333,548 +0.00(+0.00%)
Mar 04, 2025 8.860 8.860 8.810 8.820 351,901 -0.02(-0.23%)
Mar 03, 2025 8.900 8.900 8.840 8.840 508,727 -0.06(-0.67%)
Feb 28, 2025 8.870 8.920 8.840 8.900 592,904 +0.05(+0.56%)
Feb 27, 2025 8.870 8.870 8.840 8.850 270,019 +0.00(+0.00%)
Feb 26, 2025 8.880 8.890 8.830 8.850 449,433 -0.02(-0.23%)
Feb 25, 2025 8.860 8.890 8.840 8.870 406,622 +0.02(+0.23%)
Feb 24, 2025 8.890 8.900 8.850 8.850 297,573 -0.03(-0.34%)
Feb 21, 2025 8.890 8.890 8.850 8.880 300,167 +0.01(+0.11%)
Feb 20, 2025 8.900 8.910 8.860 8.870 379,864 -0.03(-0.34%)
Feb 19, 2025 8.880 8.900 8.870 8.900 407,706 +0.03(+0.34%)
Feb 18, 2025 8.870 8.880 8.830 8.870 340,676 +0.00(+0.00%)
Feb 14, 2025 8.830 8.879 8.825 8.870 373,467 +0.06(+0.72%)
Feb 13, 2025 8.807 8.817 8.782 8.807 290,148 +0.03(+0.34%)
Feb 12, 2025 8.757 8.787 8.747 8.777 337,791 -0.04(-0.45%)
Feb 11, 2025 8.827 8.837 8.807 8.817 283,152 -0.01(-0.11%)
Feb 10, 2025 8.837 8.877 8.827 8.827 293,114 +0.00(+0.00%)
Feb 07, 2025 8.837 8.867 8.807 8.827 385,443 -0.01(-0.11%)
Feb 06, 2025 8.857 8.857 8.812 8.837 312,473 +0.00(+0.00%)
Feb 05, 2025 8.827 8.852 8.807 8.837 494,217 +0.05(+0.57%)
Feb 04, 2025 8.787 8.807 8.767 8.787 333,418 +0.00(+0.00%)
Feb 03, 2025 8.807 8.827 8.757 8.787 558,284 +0.02(+0.23%)
Jan 31, 2025 8.677 8.777 8.668 8.767 831,172 +0.10(+1.15%)
Jan 30, 2025 8.648 8.677 8.648 8.668 360,923 +0.02(+0.23%)
Jan 29, 2025 8.677 8.697 8.638 8.648 493,610 -0.04(-0.46%)
Jan 28, 2025 8.668 8.717 8.658 8.687 362,163 -0.02(-0.23%)
Jan 27, 2025 8.687 8.717 8.665 8.707 309,751 +0.04(+0.46%)
Jan 24, 2025 8.638 8.677 8.608 8.668 346,401 +0.01(+0.12%)
Jan 23, 2025 8.588 8.658 8.573 8.658 775,651 +0.00(+0.00%)
Jan 22, 2025 8.677 8.702 8.658 8.658 320,459 -0.02(-0.23%)
Jan 21, 2025 8.677 8.707 8.638 8.677 443,640 +0.02(+0.23%)
Jan 17, 2025 8.658 8.667 8.613 8.658 341,145 +0.04(+0.46%)
Jan 16, 2025 8.618 8.658 8.563 8.618 350,393 +0.00(+0.00%)
Jan 15, 2025 8.608 8.638 8.588 8.618 592,251 +0.07(+0.85%)
Jan 14, 2025 8.525 8.565 8.515 8.545 396,050 +0.02(+0.23%)
Jan 13, 2025 8.535 8.555 8.495 8.525 377,094 +0.01(+0.12%)
Jan 10, 2025 8.495 8.644 8.495 8.515 520,282 -0.06(-0.69%)
Jan 08, 2025 8.585 8.634 8.560 8.575 518,368 -0.02(-0.23%)
Jan 07, 2025 8.634 8.634 8.570 8.595 418,675 -0.03(-0.35%)
Jan 06, 2025 8.644 8.644 8.590 8.624 443,922 -0.01(-0.11%)
Jan 03, 2025 8.634 8.664 8.595 8.634 262,818 +0.03(+0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.