Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust Common Stock (NY:NRT)

5.000 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 5.100 5.138 4.977 5.000 26,423 -0.08(-1.57%)
May 30, 2025 4.860 5.080 4.860 5.080 22,544 +0.23(+4.74%)
May 29, 2025 5.050 5.150 4.850 4.850 101,881 -0.19(-3.77%)
May 28, 2025 4.840 5.190 4.733 5.040 100,992 +0.25(+5.22%)
May 27, 2025 4.500 4.960 4.450 4.790 101,079 +0.30(+6.68%)
May 23, 2025 4.410 4.490 4.400 4.490 20,811 +0.09(+2.05%)
May 22, 2025 4.460 4.460 4.360 4.400 17,912 -0.04(-0.90%)
May 21, 2025 4.480 4.640 4.420 4.440 15,833 -0.07(-1.55%)
May 20, 2025 4.480 4.550 4.457 4.510 16,674 -0.01(-0.22%)
May 19, 2025 4.490 4.520 4.400 4.520 22,046 +0.03(+0.67%)
May 16, 2025 4.660 4.720 4.380 4.490 19,925 -0.10(-2.18%)
May 15, 2025 4.600 4.609 4.394 4.590 120,590 +0.00(+0.00%)
May 14, 2025 4.753 4.762 4.571 4.590 46,815 -0.19(-4.01%)
May 13, 2025 4.724 4.782 4.600 4.782 41,869 +0.11(+2.25%)
May 12, 2025 4.753 4.753 4.600 4.676 29,082 +0.00(+0.00%)
May 09, 2025 4.628 4.695 4.542 4.676 35,695 +0.13(+2.95%)
May 08, 2025 4.494 4.604 4.494 4.542 22,574 +0.05(+1.07%)
May 07, 2025 4.446 4.590 4.446 4.494 16,546 -0.01(-0.21%)
May 06, 2025 4.571 4.590 4.350 4.504 16,897 +0.01(+0.21%)
May 05, 2025 4.370 4.552 4.341 4.494 35,177 +0.12(+2.85%)
May 02, 2025 4.485 4.558 4.324 4.370 57,956 -0.14(-3.18%)
May 01, 2025 4.600 4.638 4.456 4.513 53,191 +0.03(+0.64%)
Apr 30, 2025 4.293 4.485 4.222 4.485 56,532 +0.18(+4.23%)
Apr 29, 2025 4.274 4.341 4.240 4.303 13,770 +0.02(+0.45%)
Apr 28, 2025 4.283 4.360 4.216 4.283 21,241 +0.00(+0.00%)
Apr 25, 2025 4.312 4.341 4.255 4.283 10,656 -0.07(-1.54%)
Apr 24, 2025 4.216 4.465 4.179 4.350 26,938 +0.16(+3.89%)
Apr 23, 2025 4.178 4.293 4.173 4.188 35,043 +0.08(+1.86%)
Apr 22, 2025 4.188 4.207 4.082 4.111 20,129 -0.03(-0.69%)
Apr 21, 2025 4.197 4.216 4.120 4.140 12,496 -0.08(-1.93%)
Apr 17, 2025 4.092 4.245 4.092 4.221 23,061 +0.17(+4.14%)
Apr 16, 2025 4.092 4.121 4.034 4.053 9,344 +0.01(+0.24%)
Apr 15, 2025 4.025 4.168 4.025 4.044 8,928 +0.04(+0.96%)
Apr 14, 2025 4.034 4.197 4.005 4.005 18,131 -0.02(-0.48%)
Apr 11, 2025 3.919 4.193 3.919 4.025 22,362 +0.08(+1.94%)
Apr 10, 2025 4.025 4.129 3.881 3.948 20,293 -0.11(-2.60%)
Apr 09, 2025 3.881 4.250 3.843 4.053 29,656 +0.13(+3.42%)
Apr 08, 2025 3.919 4.025 3.844 3.919 31,396 +0.04(+0.99%)
Apr 07, 2025 3.977 4.211 3.833 3.881 124,728 -0.21(-5.15%)
Apr 04, 2025 4.331 4.370 3.996 4.092 49,532 -0.31(-6.97%)
Apr 03, 2025 4.322 4.438 4.312 4.398 28,895 -0.06(-1.29%)
Apr 02, 2025 4.542 4.662 4.437 4.456 16,087 -0.17(-3.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.