Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY:NE-A)

7.980 +0.700 (+9.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 7.890 8.000 7.840 7.980 5,894 +0.70(+9.62%)
Jun 05, 2025 7.280 7.280 7.280 7.280 212 +0.25(+3.56%)
Jun 04, 2025 7.190 7.820 6.900 7.030 5,095 +0.35(+5.24%)
Jun 03, 2025 6.680 6.680 6.680 6.680 327 +0.04(+0.60%)
Jun 02, 2025 6.310 6.640 6.310 6.640 336 +0.81(+13.89%)
May 12, 2025 5.830 10 +0.49(+9.18%)
May 09, 2025 5.370 5.390 5.340 5.340 1,047 +0.23(+4.50%)
May 08, 2025 4.140 5.430 4.140 5.110 661 +0.21(+4.29%)
May 06, 2025 4.900 60 +0.22(+4.70%)
May 05, 2025 5.350 5.470 4.680 4.680 7,248 -0.67(-12.52%)
May 01, 2025 5.350 12 +0.16(+3.08%)
Apr 30, 2025 4.480 5.200 4.480 5.190 2,761 -0.28(-5.12%)
Apr 29, 2025 5.310 5.600 4.980 5.470 8,103 +0.47(+9.40%)
Apr 28, 2025 4.370 5.270 4.370 5.000 4,611 +1.09(+27.88%)
Apr 24, 2025 3.910 0 -0.11(-2.74%)
Apr 23, 2025 4.230 4.950 4.020 4.020 9,061 -0.55(-12.04%)
Apr 22, 2025 4.000 4.750 4.000 4.570 9,433 +0.63(+15.99%)
Apr 17, 2025 3.940 142 -0.23(-5.52%)
Apr 16, 2025 4.400 4.400 4.160 4.170 5,000 -0.15(-3.47%)
Apr 15, 2025 3.850 4.320 3.700 4.320 687 -0.03(-0.69%)
Apr 14, 2025 4.080 4.500 4.000 4.350 7,513 +0.30(+7.41%)
Apr 11, 2025 3.800 4.450 3.700 4.050 4,999 +0.41(+11.26%)
Apr 10, 2025 4.340 4.340 3.220 3.640 10,023 -0.47(-11.44%)
Apr 09, 2025 3.580 4.970 3.470 4.110 37,825 +1.19(+40.51%)
Apr 08, 2025 3.000 3.020 2.750 2.925 3,736 -0.58(-16.43%)
Apr 07, 2025 3.000 3.670 3.000 3.500 6,337 +0.66(+23.24%)
Apr 04, 2025 3.460 3.770 2.540 2.840 1,790 -1.66(-36.89%)
Apr 03, 2025 5.580 5.580 4.290 4.500 7,190 -1.19(-20.91%)
Apr 02, 2025 5.550 5.750 5.550 5.690 1,729 -0.52(-8.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.