Skip to main content

Nyli Mackay Muni Insured ETF (NY: MMIN )

24.19 -0.03 (-0.12%)
Official Closing Price Updated: 8:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 24.12 24.25 24.12 24.19 39,884 -0.03(-0.12%)
Nov 21, 2024 24.01 24.24 24.01 24.22 50,433 -0.02(-0.08%)
Nov 20, 2024 24.23 24.24 24.18 24.24 33,693 -0.01(-0.04%)
Nov 19, 2024 24.24 24.25 24.20 24.25 58,953 +0.05(+0.21%)
Nov 18, 2024 24.14 24.21 24.14 24.20 82,848 +0.06(+0.25%)
Nov 15, 2024 24.06 24.20 24.05 24.14 246,353 +0.05(+0.21%)
Nov 14, 2024 24.12 24.17 24.07 24.09 36,605 +0.00(+0.02%)
Nov 13, 2024 24.13 24.15 24.06 24.09 197,842 +0.05(+0.19%)
Nov 12, 2024 24.14 24.15 23.97 24.04 122,081 -0.07(-0.29%)
Nov 11, 2024 23.84 24.15 23.84 24.11 43,531 -0.03(-0.12%)
Nov 08, 2024 23.99 24.17 23.99 24.14 37,819 +0.17(+0.71%)
Nov 07, 2024 23.91 23.97 23.88 23.97 90,977 +0.18(+0.76%)
Nov 06, 2024 23.90 23.90 23.79 23.79 86,100 -0.34(-1.41%)
Nov 05, 2024 24.09 24.13 24.05 24.13 33,673 +0.02(+0.08%)
Nov 04, 2024 24.06 24.17 24.06 24.11 128,162 +0.09(+0.37%)
Nov 01, 2024 24.04 24.07 23.96 24.02 31,099 -0.08(-0.33%)
Oct 31, 2024 24.17 24.17 24.03 24.10 168,174 -0.01(-0.04%)
Oct 30, 2024 24.13 24.13 24.06 24.11 59,428 +0.05(+0.21%)
Oct 29, 2024 24.16 24.16 23.99 24.06 47,227 -0.05(-0.21%)
Oct 28, 2024 24.18 24.18 24.08 24.11 60,777 +0.02(+0.09%)
Oct 25, 2024 24.13 24.17 24.08 24.09 38,729 +0.05(+0.20%)
Oct 24, 2024 24.10 24.10 23.99 24.04 128,465 +0.05(+0.23%)
Oct 23, 2024 24.10 24.12 23.96 23.98 135,678 -0.23(-0.93%)
Oct 22, 2024 24.34 24.34 24.18 24.21 49,520 -0.07(-0.29%)
Oct 21, 2024 24.31 24.35 24.27 24.28 20,979 -0.07(-0.31%)
Oct 18, 2024 24.37 24.37 24.34 24.36 49,406 +0.01(+0.04%)
Oct 17, 2024 24.31 24.37 24.31 24.35 75,437 -0.04(-0.18%)
Oct 16, 2024 24.44 24.44 24.36 24.39 47,605 +0.02(+0.08%)
Oct 15, 2024 24.37 24.38 24.34 24.37 64,084 +0.09(+0.37%)
Oct 14, 2024 24.11 24.29 24.11 24.28 44,041 -0.06(-0.25%)
Oct 11, 2024 24.29 24.34 24.29 24.34 46,581 +0.00(+0.00%)
Oct 10, 2024 24.40 24.40 24.28 24.34 73,050 +0.02(+0.08%)
Oct 09, 2024 24.40 24.40 24.28 24.32 61,374 -0.05(-0.21%)
Oct 08, 2024 24.32 24.37 24.32 24.37 33,251 -0.01(-0.04%)
Oct 07, 2024 24.40 24.40 24.33 24.38 53,745 -0.03(-0.12%)
Oct 04, 2024 24.53 24.53 24.39 24.41 99,470 -0.11(-0.45%)
Oct 03, 2024 24.59 24.59 24.49 24.52 65,299 -0.04(-0.16%)
Oct 02, 2024 24.51 24.56 24.47 24.56 27,214 -0.04(-0.16%)
Oct 01, 2024 24.65 24.65 24.53 24.60 101,054 +0.10(+0.40%)
Sep 30, 2024 24.51 24.54 24.46 24.50 56,067 -0.03(-0.12%)
Sep 27, 2024 24.47 24.53 24.42 24.53 65,012 +0.12(+0.51%)
Sep 26, 2024 24.49 24.49 24.38 24.41 42,350 +0.03(+0.14%)
Sep 25, 2024 24.45 24.45 24.37 24.37 30,572 -0.02(-0.07%)
Sep 24, 2024 24.47 24.47 24.37 24.39 32,619 -0.04(-0.17%)
Sep 23, 2024 24.42 24.44 24.34 24.43 25,169 +0.01(+0.04%)
Sep 20, 2024 24.36 24.45 24.34 24.42 50,937 +0.04(+0.16%)
Sep 19, 2024 24.37 24.40 24.33 24.38 96,074 -0.04(-0.16%)
Sep 18, 2024 24.48 24.48 24.40 24.42 96,019 -0.02(-0.08%)
Sep 17, 2024 24.46 24.46 24.39 24.44 41,273 -0.02(-0.08%)
Sep 16, 2024 24.44 24.46 24.39 24.46 91,939 +0.09(+0.37%)
Sep 13, 2024 24.41 24.44 24.36 24.37 153,151 -0.05(-0.20%)
Sep 12, 2024 24.46 24.46 24.34 24.42 33,159 -0.02(-0.08%)
Sep 11, 2024 24.42 24.44 24.34 24.44 131,070 +0.07(+0.29%)
Sep 10, 2024 24.34 24.44 24.34 24.37 79,682 +0.00(+0.00%)
Sep 09, 2024 24.40 24.40 24.29 24.37 146,975 +0.05(+0.20%)
Sep 06, 2024 24.39 24.39 24.25 24.32 131,838 -0.02(-0.08%)
Sep 05, 2024 24.31 24.34 24.17 24.34 57,192 +0.14(+0.58%)
Sep 04, 2024 24.20 24.27 24.17 24.20 117,717 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.