Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AG Mortgage Investment Trust, Inc. Common Stock (NY:MITT)

7.410 +0.080 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 7.380 7.420 7.310 7.410 147,604 +0.08(+1.09%)
Jun 05, 2025 7.250 7.370 7.210 7.330 139,734 +0.09(+1.24%)
Jun 04, 2025 7.520 7.539 7.180 7.240 182,209 -0.31(-4.11%)
Jun 03, 2025 7.190 7.650 7.150 7.550 727,734 +0.34(+4.72%)
Jun 02, 2025 6.950 7.210 6.930 7.210 483,861 +0.25(+3.59%)
May 30, 2025 7.030 7.030 6.960 6.960 155,131 -0.07(-1.00%)
May 29, 2025 6.980 7.045 6.960 7.030 93,814 +0.08(+1.15%)
May 28, 2025 6.970 7.060 6.950 6.950 100,681 -0.04(-0.57%)
May 27, 2025 6.910 7.030 6.875 6.990 168,296 +0.13(+1.90%)
May 23, 2025 6.810 6.938 6.810 6.860 110,836 -0.03(-0.44%)
May 22, 2025 6.920 7.005 6.811 6.890 166,760 -0.07(-1.01%)
May 21, 2025 7.240 7.350 6.945 6.960 211,080 -0.32(-4.40%)
May 20, 2025 7.230 7.320 7.220 7.280 104,491 +0.03(+0.41%)
May 19, 2025 7.100 7.285 6.980 7.250 135,230 -0.02(-0.28%)
May 16, 2025 7.280 7.427 7.215 7.270 145,051 -0.01(-0.14%)
May 15, 2025 7.120 7.315 7.110 7.280 219,396 +0.19(+2.68%)
May 14, 2025 7.070 7.170 7.010 7.090 147,736 +0.04(+0.57%)
May 13, 2025 6.920 7.060 6.911 7.050 165,495 +0.15(+2.17%)
May 12, 2025 6.950 7.000 6.875 6.900 162,473 +0.07(+1.02%)
May 09, 2025 6.930 6.930 6.770 6.830 156,379 -0.07(-1.01%)
May 08, 2025 6.800 6.920 6.800 6.900 177,144 +0.13(+1.92%)
May 07, 2025 6.580 6.820 6.520 6.770 241,613 +0.32(+4.96%)
May 06, 2025 6.450 6.670 6.330 6.450 248,691 -0.18(-2.71%)
May 05, 2025 6.630 6.685 6.570 6.630 155,841 -0.02(-0.30%)
May 02, 2025 6.590 6.665 6.530 6.650 186,597 +0.12(+1.84%)
May 01, 2025 6.570 6.625 6.480 6.530 199,786 +0.00(+0.00%)
Apr 30, 2025 6.490 6.560 6.370 6.530 216,836 -0.03(-0.46%)
Apr 29, 2025 6.430 6.590 6.371 6.560 259,863 +0.12(+1.86%)
Apr 28, 2025 6.330 6.495 6.310 6.440 191,970 +0.13(+2.06%)
Apr 25, 2025 6.230 6.320 6.120 6.310 323,636 +0.05(+0.80%)
Apr 24, 2025 6.330 6.380 6.230 6.260 304,110 -0.08(-1.26%)
Apr 23, 2025 6.510 6.610 6.290 6.340 347,386 -0.07(-1.09%)
Apr 22, 2025 6.190 6.410 6.190 6.410 168,767 +0.31(+5.08%)
Apr 21, 2025 6.240 6.240 6.030 6.100 172,521 -0.18(-2.87%)
Apr 17, 2025 6.120 6.300 6.120 6.280 227,587 +0.15(+2.45%)
Apr 16, 2025 6.120 6.175 6.085 6.130 286,883 +0.00(+0.00%)
Apr 15, 2025 6.040 6.240 6.040 6.130 243,079 +0.11(+1.83%)
Apr 14, 2025 5.910 6.080 5.830 6.020 305,422 +0.22(+3.79%)
Apr 11, 2025 5.850 5.900 5.625 5.800 315,267 -0.10(-1.69%)
Apr 10, 2025 6.320 6.335 5.755 5.900 375,482 -0.49(-7.67%)
Apr 09, 2025 6.020 6.440 5.715 6.390 738,870 +0.30(+4.93%)
Apr 08, 2025 6.460 6.500 6.030 6.090 365,001 -0.16(-2.56%)
Apr 07, 2025 6.350 6.575 6.160 6.250 520,068 -0.45(-6.72%)
Apr 04, 2025 6.930 6.950 6.590 6.700 334,952 -0.34(-4.83%)
Apr 03, 2025 7.020 7.110 6.980 7.040 195,603 -0.15(-2.09%)
Apr 02, 2025 7.240 7.260 7.140 7.190 192,287 -0.11(-1.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.