Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Digital, Inc Common Stock (NY:MHH)

7.390 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 7.800 8.120 7.390 7.390 12,328 -0.41(-5.26%)
May 30, 2025 7.500 7.850 7.500 7.800 17,962 +0.21(+2.77%)
May 29, 2025 7.650 7.670 7.180 7.590 7,464 +0.09(+1.20%)
May 28, 2025 7.315 7.700 7.260 7.500 14,709 +0.24(+3.31%)
May 27, 2025 7.360 7.448 7.000 7.260 17,651 -0.19(-2.55%)
May 23, 2025 7.010 7.450 7.010 7.450 15,794 +0.27(+3.76%)
May 22, 2025 6.810 7.190 6.810 7.180 10,256 +0.42(+6.21%)
May 21, 2025 7.010 7.198 6.760 6.760 26,446 -0.25(-3.57%)
May 20, 2025 7.230 7.250 6.750 7.010 31,642 -0.34(-4.63%)
May 19, 2025 7.820 7.990 7.160 7.350 67,917 -0.75(-9.26%)
May 16, 2025 8.580 8.580 7.890 8.100 29,505 -0.41(-4.82%)
May 15, 2025 8.140 9.060 8.140 8.510 18,969 +0.30(+3.65%)
May 14, 2025 8.290 8.500 8.000 8.210 23,228 -0.24(-2.84%)
May 13, 2025 9.100 9.280 8.314 8.450 34,809 -0.85(-9.14%)
May 12, 2025 8.020 9.480 7.990 9.300 36,781 +1.41(+17.87%)
May 09, 2025 7.820 7.890 7.520 7.890 5,591 +0.03(+0.38%)
May 08, 2025 8.000 8.240 7.560 7.860 11,507 -0.02(-0.25%)
May 07, 2025 7.920 8.376 7.790 7.880 8,887 +0.08(+1.03%)
May 06, 2025 7.490 8.056 7.490 7.800 16,483 +0.30(+4.00%)
May 05, 2025 7.340 7.849 7.340 7.500 24,228 +0.20(+2.74%)
May 02, 2025 7.500 7.510 7.300 7.300 11,408 -0.22(-2.93%)
May 01, 2025 7.320 7.894 7.300 7.520 11,664 +0.16(+2.17%)
Apr 30, 2025 7.350 7.851 7.350 7.360 13,182 -0.15(-2.00%)
Apr 29, 2025 7.645 7.800 7.300 7.510 14,120 -0.09(-1.18%)
Apr 28, 2025 7.700 8.450 7.430 7.600 15,883 -0.08(-1.04%)
Apr 25, 2025 7.680 8.187 7.400 7.680 37,791 -0.16(-2.04%)
Apr 24, 2025 7.715 7.900 7.530 7.840 13,870 +0.10(+1.29%)
Apr 23, 2025 7.680 7.860 7.510 7.740 12,422 +0.22(+2.93%)
Apr 22, 2025 7.480 7.687 7.260 7.520 17,132 +0.15(+2.04%)
Apr 21, 2025 8.150 8.147 7.320 7.370 9,795 -0.31(-4.04%)
Apr 17, 2025 7.680 8.450 7.680 7.680 11,991 +0.03(+0.39%)
Apr 16, 2025 8.230 8.230 7.560 7.650 10,438 -0.25(-3.16%)
Apr 15, 2025 7.700 8.050 7.250 7.900 13,644 +0.30(+3.95%)
Apr 14, 2025 8.130 8.175 7.600 7.600 20,484 -0.60(-7.32%)
Apr 11, 2025 8.050 8.205 7.280 8.200 19,723 +0.15(+1.86%)
Apr 10, 2025 8.330 8.470 7.660 8.050 8,633 -0.41(-4.85%)
Apr 09, 2025 7.720 9.020 7.450 8.460 12,226 +0.88(+11.61%)
Apr 08, 2025 8.810 8.810 7.560 7.580 25,981 -1.04(-12.06%)
Apr 07, 2025 8.500 8.918 7.952 8.620 23,936 -0.36(-4.01%)
Apr 04, 2025 8.460 9.210 8.410 8.980 11,810 -0.10(-1.10%)
Apr 03, 2025 9.220 9.410 8.860 9.080 13,086 -0.27(-2.89%)
Apr 02, 2025 9.460 9.960 9.200 9.350 15,351 -0.36(-3.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.