Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Western Asset Municipal High Income Fund Inc. (NY:MHF)

6.830 +0.050 (+0.74%)
Official Closing Price Updated: 4:10 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 6.770 6.820 6.770 6.780 54,510 +0.02(+0.30%)
Jul 30, 2025 6.850 6.850 6.720 6.760 74,697 -0.13(-1.89%)
Jul 29, 2025 6.720 6.910 6.688 6.890 111,982 +0.18(+2.68%)
Jul 28, 2025 6.700 6.730 6.685 6.710 28,756 -0.01(-0.15%)
Jul 25, 2025 6.700 6.735 6.630 6.720 73,856 +0.05(+0.75%)
Jul 24, 2025 6.630 6.730 6.620 6.670 160,300 +0.02(+0.36%)
Jul 23, 2025 6.666 6.686 6.577 6.646 121,680 -0.04(-0.60%)
Jul 22, 2025 6.755 6.795 6.626 6.686 218,923 -0.07(-1.01%)
Jul 21, 2025 6.785 6.785 6.716 6.754 43,449 -0.01(-0.16%)
Jul 18, 2025 6.765 6.765 6.709 6.765 137,723 +0.00(+0.00%)
Jul 17, 2025 6.795 6.845 6.745 6.765 72,272 -0.04(-0.58%)
Jul 16, 2025 6.825 6.835 6.785 6.805 33,441 -0.02(-0.29%)
Jul 15, 2025 6.885 6.885 6.795 6.825 60,095 -0.05(-0.72%)
Jul 14, 2025 6.944 6.944 6.862 6.875 52,611 -0.04(-0.58%)
Jul 11, 2025 7.034 7.044 6.915 6.915 32,081 -0.17(-2.39%)
Jul 10, 2025 7.153 7.153 7.034 7.084 58,429 -0.05(-0.70%)
Jul 09, 2025 7.114 7.143 7.074 7.134 31,646 +0.04(+0.56%)
Jul 08, 2025 7.014 7.101 7.014 7.094 43,127 +0.07(+0.99%)
Jul 07, 2025 7.143 7.147 6.974 7.024 26,536 -0.10(-1.40%)
Jul 03, 2025 7.054 7.129 7.054 7.124 15,454 +0.07(+0.99%)
Jul 02, 2025 7.024 7.138 6.974 7.054 74,822 +0.05(+0.71%)
Jul 01, 2025 6.944 7.024 6.825 7.004 218,650 +0.09(+1.29%)
Jun 30, 2025 6.815 6.915 6.805 6.915 105,310 +0.11(+1.61%)
Jun 27, 2025 6.825 6.835 6.785 6.805 106,378 -0.01(-0.15%)
Jun 26, 2025 6.835 6.865 6.785 6.815 80,848 -0.02(-0.29%)
Jun 25, 2025 6.785 6.845 6.785 6.835 52,541 +0.02(+0.29%)
Jun 24, 2025 6.815 6.865 6.785 6.815 94,684 -0.01(-0.15%)
Jun 23, 2025 6.825 6.901 6.805 6.825 97,807 -0.02(-0.23%)
Jun 20, 2025 6.861 6.881 6.831 6.841 35,651 -0.03(-0.43%)
Jun 18, 2025 6.900 6.920 6.856 6.871 82,288 +0.03(+0.43%)
Jun 17, 2025 6.841 6.861 6.821 6.841 46,186 +0.01(+0.14%)
Jun 16, 2025 6.891 6.920 6.831 6.831 81,688 -0.06(-0.86%)
Jun 13, 2025 6.910 6.945 6.891 6.891 19,647 -0.04(-0.57%)
Jun 12, 2025 6.861 6.930 6.861 6.930 19,731 +0.09(+1.30%)
Jun 11, 2025 6.861 6.891 6.841 6.841 29,035 -0.02(-0.29%)
Jun 10, 2025 6.831 6.888 6.831 6.861 30,357 +0.04(+0.58%)
Jun 09, 2025 6.821 6.841 6.801 6.821 33,133 +0.03(+0.44%)
Jun 06, 2025 6.841 6.841 6.792 6.792 28,067 -0.05(-0.72%)
Jun 05, 2025 6.861 6.900 6.831 6.841 37,883 -0.02(-0.29%)
Jun 04, 2025 6.891 6.940 6.841 6.861 41,631 -0.01(-0.14%)
Jun 03, 2025 6.871 6.946 6.801 6.871 102,220 -0.02(-0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.