Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.237 -0.023 (-0.37%)
Streaming Delayed Price Updated: 10:29 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 6.293 6.320 6.260 6.264 72,805 +0.00(+0.07%)
Mar 11, 2025 6.260 6.310 6.245 6.260 83,052 -0.00(-0.08%)
Mar 10, 2025 6.270 6.310 6.260 6.265 52,238 -0.02(-0.24%)
Mar 07, 2025 6.280 6.295 6.275 6.280 61,977 +0.00(+0.00%)
Mar 06, 2025 6.300 6.320 6.280 6.280 51,507 -0.05(-0.79%)
Mar 05, 2025 6.370 6.388 6.320 6.330 113,475 -0.06(-0.94%)
Mar 04, 2025 6.430 6.430 6.380 6.390 79,820 -0.05(-0.78%)
Mar 03, 2025 6.390 6.440 6.390 6.440 92,069 +0.03(+0.47%)
Feb 28, 2025 6.400 6.420 6.380 6.410 109,952 +0.04(+0.63%)
Feb 27, 2025 6.410 6.430 6.360 6.370 82,926 -0.02(-0.31%)
Feb 26, 2025 6.420 6.440 6.390 6.390 92,884 -0.01(-0.16%)
Feb 25, 2025 6.390 6.430 6.380 6.400 48,420 +0.00(+0.00%)
Feb 24, 2025 6.400 6.420 6.372 6.400 96,527 +0.00(+0.00%)
Feb 21, 2025 6.390 6.410 6.380 6.400 94,906 +0.04(+0.55%)
Feb 20, 2025 6.380 6.390 6.340 6.365 67,483 -0.01(-0.24%)
Feb 19, 2025 6.390 6.390 6.360 6.380 76,969 +0.00(+0.00%)
Feb 18, 2025 6.370 6.405 6.370 6.380 110,273 -0.03(-0.39%)
Feb 14, 2025 6.395 6.415 6.385 6.405 121,284 +0.03(+0.47%)
Feb 13, 2025 6.405 6.405 6.365 6.375 65,197 -0.01(-0.16%)
Feb 12, 2025 6.395 6.415 6.355 6.385 79,053 -0.03(-0.46%)
Feb 11, 2025 6.395 6.425 6.365 6.415 131,916 +0.02(+0.31%)
Feb 10, 2025 6.435 6.443 6.385 6.395 39,585 +0.00(+0.00%)
Feb 07, 2025 6.395 6.395 6.385 6.395 27,310 +0.00(+0.00%)
Feb 06, 2025 6.425 6.475 6.385 6.395 36,369 -0.01(-0.16%)
Feb 05, 2025 6.375 6.425 6.374 6.405 40,868 +0.03(+0.47%)
Feb 04, 2025 6.375 6.385 6.360 6.375 31,644 +0.02(+0.31%)
Feb 03, 2025 6.345 6.375 6.316 6.355 93,155 +0.00(+0.00%)
Jan 31, 2025 6.335 6.355 6.327 6.355 59,092 +0.04(+0.63%)
Jan 30, 2025 6.306 6.326 6.276 6.316 50,030 +0.03(+0.47%)
Jan 29, 2025 6.316 6.316 6.256 6.286 44,709 +0.01(+0.16%)
Jan 28, 2025 6.286 6.313 6.276 6.276 65,682 -0.03(-0.47%)
Jan 27, 2025 6.256 6.326 6.256 6.306 36,196 +0.01(+0.16%)
Jan 24, 2025 6.276 6.330 6.276 6.296 30,070 +0.00(+0.00%)
Jan 23, 2025 6.276 6.306 6.246 6.296 56,726 +0.05(+0.79%)
Jan 22, 2025 6.246 6.256 6.216 6.246 110,797 +0.00(+0.00%)
Jan 21, 2025 6.316 6.316 6.226 6.246 104,715 -0.01(-0.16%)
Jan 17, 2025 6.266 6.301 6.236 6.256 62,695 +0.00(+0.00%)
Jan 16, 2025 6.246 6.296 6.236 6.256 59,668 +0.01(+0.16%)
Jan 15, 2025 6.256 6.296 6.226 6.246 66,708 +0.03(+0.48%)
Jan 14, 2025 6.226 6.256 6.191 6.216 101,520 +0.04(+0.72%)
Jan 13, 2025 6.162 6.221 6.152 6.172 106,710 +0.00(+0.00%)
Jan 10, 2025 6.142 6.201 6.122 6.172 122,344 -0.02(-0.32%)
Jan 08, 2025 6.181 6.234 6.181 6.191 83,538 +0.00(+0.00%)
Jan 07, 2025 6.270 6.270 6.191 6.191 55,208 -0.05(-0.79%)
Jan 06, 2025 6.260 6.260 6.211 6.241 69,171 -0.03(-0.47%)
Jan 03, 2025 6.231 6.280 6.221 6.270 39,692 +0.02(+0.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.