Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

LG Display Co, Ltd AMERICAN DEPOSITORY SHARES (NY:LPL)

3.920 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 3.920 3.940 3.860 3.920 404,274 -0.01(-0.25%)
Jul 30, 2025 3.820 3.930 3.800 3.930 511,160 +0.15(+3.97%)
Jul 29, 2025 3.790 3.795 3.710 3.780 539,552 -0.05(-1.31%)
Jul 28, 2025 3.860 3.870 3.805 3.830 527,471 +0.00(+0.00%)
Jul 25, 2025 3.700 3.860 3.680 3.830 788,475 +0.24(+6.69%)
Jul 24, 2025 3.490 3.640 3.440 3.590 692,173 +0.14(+4.06%)
Jul 23, 2025 3.430 3.470 3.425 3.450 228,431 +0.02(+0.58%)
Jul 22, 2025 3.390 3.430 3.375 3.430 135,468 +0.01(+0.29%)
Jul 21, 2025 3.340 3.440 3.340 3.420 112,301 +0.06(+1.79%)
Jul 18, 2025 3.480 3.480 3.360 3.360 226,275 -0.11(-3.17%)
Jul 17, 2025 3.410 3.470 3.370 3.470 178,527 +0.04(+1.17%)
Jul 16, 2025 3.450 3.450 3.360 3.430 143,110 +0.00(+0.00%)
Jul 15, 2025 3.470 3.470 3.400 3.430 237,588 +0.00(+0.00%)
Jul 14, 2025 3.400 3.450 3.395 3.430 123,861 +0.01(+0.29%)
Jul 11, 2025 3.390 3.430 3.380 3.420 105,738 -0.01(-0.29%)
Jul 10, 2025 3.440 3.450 3.401 3.430 140,655 -0.01(-0.29%)
Jul 09, 2025 3.420 3.440 3.382 3.440 146,195 +0.05(+1.47%)
Jul 08, 2025 3.360 3.410 3.340 3.390 241,372 +0.08(+2.42%)
Jul 07, 2025 3.540 3.540 3.300 3.310 545,238 -0.30(-8.31%)
Jul 03, 2025 3.600 3.650 3.570 3.610 242,222 +0.09(+2.56%)
Jul 02, 2025 3.430 3.540 3.415 3.520 334,495 +0.05(+1.44%)
Jul 01, 2025 3.420 3.530 3.420 3.470 301,406 +0.05(+1.46%)
Jun 30, 2025 3.440 3.450 3.370 3.420 175,698 -0.06(-1.72%)
Jun 27, 2025 3.500 3.505 3.420 3.480 197,307 -0.06(-1.69%)
Jun 26, 2025 3.550 3.560 3.510 3.540 170,903 -0.01(-0.28%)
Jun 25, 2025 3.550 3.565 3.505 3.550 165,097 -0.02(-0.56%)
Jun 24, 2025 3.460 3.600 3.460 3.570 347,171 +0.20(+5.93%)
Jun 23, 2025 3.390 3.420 3.310 3.370 253,238 -0.06(-1.75%)
Jun 20, 2025 3.480 3.480 3.420 3.430 176,901 -0.01(-0.29%)
Jun 18, 2025 3.400 3.485 3.400 3.440 217,303 +0.06(+1.78%)
Jun 17, 2025 3.300 3.380 3.300 3.380 261,181 +0.03(+0.90%)
Jun 16, 2025 3.380 3.390 3.340 3.350 179,885 +0.03(+0.90%)
Jun 13, 2025 3.390 3.410 3.315 3.320 138,060 -0.13(-3.77%)
Jun 12, 2025 3.400 3.480 3.400 3.450 177,666 +0.02(+0.58%)
Jun 11, 2025 3.380 3.430 3.320 3.430 282,802 +0.05(+1.48%)
Jun 10, 2025 3.320 3.380 3.290 3.380 325,802 +0.05(+1.50%)
Jun 09, 2025 3.260 3.340 3.260 3.330 212,732 +0.09(+2.78%)
Jun 06, 2025 3.180 3.240 3.180 3.240 163,857 +0.00(+0.00%)
Jun 05, 2025 3.190 3.240 3.150 3.240 232,670 +0.09(+2.86%)
Jun 04, 2025 3.190 3.200 3.140 3.150 232,186 -0.01(-0.32%)
Jun 03, 2025 3.110 3.160 3.110 3.160 117,498 +0.04(+1.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.