Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lument Finance Trust, Inc. Common Stock (NY:LFT)

2.590 -0.020 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 2.630 2.660 2.520 2.590 132,321 -0.02(-0.77%)
Apr 01, 2025 2.630 2.630 2.570 2.610 84,904 +0.00(+0.00%)
Mar 31, 2025 2.600 2.640 2.580 2.610 93,592 +0.01(+0.38%)
Mar 28, 2025 2.687 2.687 2.571 2.600 174,698 -0.07(-2.55%)
Mar 27, 2025 2.678 2.731 2.668 2.668 91,078 -0.02(-0.72%)
Mar 26, 2025 2.726 2.736 2.663 2.687 117,224 -0.04(-1.42%)
Mar 25, 2025 2.746 2.755 2.716 2.726 80,589 -0.02(-0.71%)
Mar 24, 2025 2.746 2.746 2.726 2.746 175,385 +0.00(+0.00%)
Mar 21, 2025 2.736 2.746 2.687 2.746 142,418 +0.01(+0.35%)
Mar 20, 2025 2.726 2.746 2.636 2.736 267,258 +0.03(+1.08%)
Mar 19, 2025 2.687 2.707 2.649 2.707 118,592 +0.04(+1.45%)
Mar 18, 2025 2.639 2.678 2.629 2.668 46,049 +0.01(+0.36%)
Mar 17, 2025 2.678 2.687 2.649 2.658 118,496 -0.01(-0.36%)
Mar 14, 2025 2.639 2.675 2.620 2.668 57,386 +0.04(+1.48%)
Mar 13, 2025 2.581 2.649 2.581 2.629 38,154 +0.03(+1.12%)
Mar 12, 2025 2.619 2.619 2.571 2.600 32,213 +0.00(+0.00%)
Mar 11, 2025 2.658 2.663 2.547 2.600 111,476 -0.02(-0.74%)
Mar 10, 2025 2.668 2.668 2.600 2.619 61,731 -0.05(-1.82%)
Mar 07, 2025 2.619 2.668 2.605 2.668 62,039 +0.05(+1.85%)
Mar 06, 2025 2.649 2.649 2.572 2.619 55,418 -0.03(-1.10%)
Mar 05, 2025 2.649 2.716 2.629 2.649 95,102 +0.00(+0.00%)
Mar 04, 2025 2.658 2.667 2.600 2.649 100,686 -0.01(-0.36%)
Mar 03, 2025 2.716 2.716 2.629 2.658 85,243 -0.05(-1.79%)
Feb 28, 2025 2.687 2.707 2.677 2.707 80,752 +0.03(+1.09%)
Feb 27, 2025 2.687 2.687 2.649 2.678 50,406 +0.01(+0.36%)
Feb 26, 2025 2.649 2.678 2.649 2.668 49,143 +0.01(+0.36%)
Feb 25, 2025 2.668 2.668 2.619 2.658 75,011 +0.03(+1.11%)
Feb 24, 2025 2.610 2.649 2.610 2.629 88,596 -0.02(-0.73%)
Feb 21, 2025 2.649 2.663 2.619 2.649 56,978 -0.01(-0.36%)
Feb 20, 2025 2.658 2.668 2.619 2.658 65,386 +0.01(+0.37%)
Feb 19, 2025 2.639 2.649 2.600 2.649 147,018 +0.00(+0.00%)
Feb 18, 2025 2.649 2.668 2.624 2.649 61,679 +0.01(+0.37%)
Feb 14, 2025 2.619 2.649 2.619 2.639 60,580 +0.00(+0.00%)
Feb 13, 2025 2.610 2.658 2.590 2.639 116,768 +0.04(+1.49%)
Feb 12, 2025 2.600 2.629 2.600 2.600 77,053 -0.02(-0.74%)
Feb 11, 2025 2.619 2.629 2.610 2.619 43,068 -0.02(-0.74%)
Feb 10, 2025 2.629 2.639 2.619 2.639 111,207 +0.01(+0.37%)
Feb 07, 2025 2.639 2.649 2.610 2.629 151,547 +0.01(+0.37%)
Feb 06, 2025 2.619 2.624 2.581 2.619 75,131 +0.00(+0.00%)
Feb 05, 2025 2.610 2.639 2.580 2.619 166,578 +0.02(+0.75%)
Feb 04, 2025 2.561 2.600 2.522 2.600 133,267 +0.07(+2.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.