Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Daily South Korea Bull 3X Shares (NY: KORU )

3.850 -0.040 (-1.03%)
Official Closing Price Updated: 8:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 3.760 3.920 3.730 3.850 3,564,655 -0.04(-1.03%)
Dec 19, 2024 3.970 3.990 3.870 3.890 2,567,042 +0.10(+2.64%)
Dec 18, 2024 4.280 4.300 3.760 3.790 4,292,725 -0.32(-7.79%)
Dec 17, 2024 4.100 4.140 4.050 4.110 2,225,590 -0.19(-4.42%)
Dec 16, 2024 4.290 4.335 4.250 4.300 2,763,573 -0.09(-2.05%)
Dec 13, 2024 4.390 4.410 4.330 4.390 2,927,471 +0.11(+2.57%)
Dec 12, 2024 4.330 4.380 4.270 4.280 2,850,937 -0.01(-0.23%)
Dec 11, 2024 4.290 4.300 4.240 4.290 4,152,435 +0.34(+8.61%)
Dec 10, 2024 4.100 4.100 3.940 3.950 4,140,749 +0.05(+1.28%)
Dec 09, 2024 3.920 3.990 3.870 3.900 8,553,117 -0.28(-6.70%)
Dec 06, 2024 4.250 4.250 4.142 4.180 3,378,804 -0.14(-3.24%)
Dec 05, 2024 4.320 4.350 4.270 4.320 3,438,359 -0.14(-3.14%)
Dec 04, 2024 4.410 4.480 4.310 4.460 6,222,856 +0.09(+2.06%)
Dec 03, 2024 4.080 4.440 3.670 4.370 53,579,276 -0.25(-5.41%)
Dec 02, 2024 4.640 4.670 4.565 4.620 1,538,443 -0.18(-3.75%)
Nov 29, 2024 4.600 4.810 4.570 4.800 1,020,326 -0.17(-3.42%)
Nov 27, 2024 5.030 5.069 4.935 4.970 787,795 -0.13(-2.55%)
Nov 26, 2024 5.140 5.150 5.078 5.100 540,921 -0.05(-0.97%)
Nov 25, 2024 5.210 5.230 5.085 5.150 861,421 +0.16(+3.21%)
Nov 22, 2024 4.880 4.995 4.870 4.990 611,532 +0.02(+0.40%)
Nov 21, 2024 4.950 5.000 4.880 4.970 1,156,230 +0.16(+3.33%)
Nov 20, 2024 4.840 4.840 4.710 4.810 800,527 -0.04(-0.82%)
Nov 19, 2024 4.770 4.890 4.765 4.850 1,031,961 -0.07(-1.42%)
Nov 18, 2024 4.800 4.920 4.800 4.920 1,602,884 +0.38(+8.37%)
Nov 15, 2024 4.620 4.620 4.490 4.540 2,616,135 +0.11(+2.48%)
Nov 14, 2024 4.570 4.590 4.410 4.430 1,796,467 -0.04(-0.89%)
Nov 13, 2024 4.620 4.620 4.440 4.470 3,291,956 -0.24(-5.10%)
Nov 12, 2024 4.800 4.810 4.620 4.710 2,571,987 -0.40(-7.83%)
Nov 11, 2024 5.250 5.250 5.061 5.110 1,581,900 -0.22(-4.13%)
Nov 08, 2024 5.500 5.510 5.250 5.330 1,396,895 -0.42(-7.30%)
Nov 07, 2024 5.660 5.770 5.630 5.750 634,790 +0.34(+6.28%)
Nov 06, 2024 5.410 5.490 5.260 5.410 1,657,912 -0.50(-8.46%)
Nov 05, 2024 5.810 5.960 5.810 5.910 376,732 +0.05(+0.85%)
Nov 04, 2024 5.860 5.950 5.810 5.860 780,069 +0.25(+4.46%)
Nov 01, 2024 5.660 5.705 5.580 5.610 469,969 +0.03(+0.54%)
Oct 31, 2024 5.640 5.640 5.450 5.580 1,782,477 -0.27(-4.62%)
Oct 30, 2024 5.910 5.988 5.830 5.850 760,121 -0.24(-3.94%)
Oct 29, 2024 6.040 6.170 5.985 6.090 324,411 -0.02(-0.33%)
Oct 28, 2024 6.120 6.140 6.070 6.110 702,061 +0.16(+2.69%)
Oct 25, 2024 5.980 6.020 5.840 5.950 632,941 -0.04(-0.67%)
Oct 24, 2024 6.040 6.040 5.858 5.990 837,116 -0.01(-0.17%)
Oct 23, 2024 6.030 6.045 5.870 6.000 880,238 +0.11(+1.87%)
Oct 22, 2024 5.910 5.920 5.835 5.890 908,625 -0.21(-3.44%)
Oct 21, 2024 6.180 6.190 6.000 6.100 782,471 -0.15(-2.40%)
Oct 18, 2024 6.320 6.320 6.230 6.250 450,837 -0.09(-1.42%)
Oct 17, 2024 6.400 6.420 6.320 6.340 474,863 -0.17(-2.61%)
Oct 16, 2024 6.500 6.540 6.460 6.510 392,298 +0.22(+3.50%)
Oct 15, 2024 6.690 6.690 6.250 6.290 1,231,024 -0.46(-6.81%)
Oct 14, 2024 6.630 6.760 6.590 6.750 526,371 +0.04(+0.60%)
Oct 11, 2024 6.560 6.710 6.530 6.710 517,250 +0.03(+0.45%)
Oct 10, 2024 6.640 6.690 6.500 6.680 582,773 -0.06(-0.89%)
Oct 09, 2024 6.730 6.825 6.590 6.740 710,804 +0.05(+0.75%)
Oct 08, 2024 6.670 6.702 6.605 6.690 482,109 +0.10(+1.52%)
Oct 07, 2024 6.690 6.730 6.540 6.590 1,390,438 +0.11(+1.70%)
Oct 04, 2024 6.490 6.500 6.370 6.480 1,725,446 -0.02(-0.31%)
Oct 03, 2024 6.500 6.610 6.380 6.500 998,892 -0.21(-3.13%)
Oct 02, 2024 6.750 6.810 6.575 6.710 927,060 -0.04(-0.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.