Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 23.98 23.98 23.98 23.98 0 -0.04(-0.17%)
Oct 29, 2024 24.02 24.02 24.02 24.02 11 -0.12(-0.50%)
Oct 28, 2024 24.14 24.14 24.14 24.14 2 +0.32(+1.33%)
Oct 25, 2024 23.82 23.82 23.82 23.82 0 -0.16(-0.66%)
Oct 24, 2024 23.98 23.98 23.98 23.98 11 +0.06(+0.27%)
Oct 23, 2024 23.98 23.98 23.92 23.92 102 -0.21(-0.87%)
Oct 22, 2024 24.13 24.13 24.13 24.13 13 -0.20(-0.82%)
Oct 21, 2024 24.33 24.33 24.33 24.33 49 -0.32(-1.29%)
Oct 18, 2024 24.65 24.65 24.65 24.65 100 +0.13(+0.54%)
Oct 17, 2024 24.52 24.52 24.52 24.52 26 -0.14(-0.57%)
Oct 16, 2024 24.69 24.69 24.66 24.66 143 +0.12(+0.49%)
Oct 15, 2024 24.53 24.53 24.53 24.53 9 -0.31(-1.26%)
Oct 14, 2024 24.85 24.85 24.85 24.85 51 -0.02(-0.10%)
Oct 11, 2024 24.92 24.93 24.87 24.87 261 +0.08(+0.33%)
Oct 10, 2024 24.79 24.79 24.79 24.79 80 -0.01(-0.05%)
Oct 09, 2024 24.80 24.80 24.80 24.80 0 -0.02(-0.06%)
Oct 08, 2024 24.88 24.88 24.82 24.82 321 -0.09(-0.35%)
Oct 07, 2024 24.91 24.91 24.91 24.91 15 -0.24(-0.94%)
Oct 04, 2024 25.14 25.14 25.14 25.14 0 +0.12(+0.48%)
Oct 03, 2024 25.02 25.02 25.02 25.02 42 -0.32(-1.25%)
Oct 02, 2024 25.27 25.34 25.27 25.34 125 -0.04(-0.14%)
Oct 01, 2024 25.37 25.37 25.37 25.37 106 -0.16(-0.61%)
Sep 30, 2024 25.48 25.53 25.48 25.53 102 +0.03(+0.13%)
Sep 27, 2024 25.62 25.62 25.49 25.49 100 -0.19(-0.74%)
Sep 26, 2024 25.68 25.68 25.68 25.68 0 +0.45(+1.80%)
Sep 25, 2024 25.23 25.23 25.23 25.23 0 -0.08(-0.31%)
Sep 24, 2024 25.31 25.31 25.31 25.31 4 +0.18(+0.73%)
Sep 23, 2024 25.13 25.13 25.13 25.13 0 +0.07(+0.26%)
Sep 20, 2024 25.06 25.06 25.06 25.06 100 -0.07(-0.26%)
Sep 19, 2024 25.12 25.12 25.12 25.12 0 +0.36(+1.47%)
Sep 18, 2024 24.81 24.89 24.73 24.76 22,158 -0.01(-0.06%)
Sep 17, 2024 24.80 24.80 24.75 24.78 3,217 +0.00(+0.01%)
Sep 16, 2024 24.70 24.77 24.69 24.77 17,004 +0.17(+0.70%)
Sep 13, 2024 24.60 24.60 24.60 24.60 100 +0.17(+0.69%)
Sep 12, 2024 24.43 24.43 24.43 24.43 0 +0.18(+0.73%)
Sep 11, 2024 24.26 24.26 24.26 24.26 7 +0.10(+0.40%)
Sep 10, 2024 24.16 24.16 24.16 24.16 2 -0.06(-0.26%)
Sep 09, 2024 24.22 24.22 24.22 24.22 0 +0.17(+0.69%)
Sep 06, 2024 24.06 24.06 24.06 24.06 100 -0.42(-1.70%)
Sep 05, 2024 24.47 24.47 24.47 24.47 10 -0.02(-0.07%)
Sep 04, 2024 24.50 24.50 24.49 24.49 235 +0.02(+0.06%)
Sep 03, 2024 24.48 24.48 24.48 24.48 14 -0.47(-1.89%)
Aug 30, 2024 24.95 24.95 24.95 24.95 100 +0.15(+0.62%)
Aug 29, 2024 24.87 24.87 24.79 24.79 206 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.