Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Emerging Markets High Dividend Equity Fund (NY:IHD)

5.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 5.650 5.690 5.620 5.680 31,607 +0.05(+0.89%)
Jun 03, 2025 5.650 5.650 5.600 5.630 25,668 -0.02(-0.35%)
Jun 02, 2025 5.610 5.660 5.579 5.650 25,848 -0.02(-0.35%)
May 30, 2025 5.710 5.710 5.630 5.670 67,777 -0.05(-0.88%)
May 29, 2025 5.670 5.730 5.670 5.720 138,831 +0.08(+1.33%)
May 28, 2025 5.650 5.670 5.610 5.645 39,032 -0.01(-0.09%)
May 27, 2025 5.610 5.660 5.550 5.650 105,829 +0.03(+0.53%)
May 23, 2025 5.530 5.620 5.530 5.620 23,990 +0.07(+1.26%)
May 22, 2025 5.500 5.585 5.480 5.550 87,686 +0.00(+0.00%)
May 21, 2025 5.560 5.620 5.492 5.550 286,063 -0.00(-0.09%)
May 20, 2025 5.530 5.560 5.490 5.555 267,170 +0.02(+0.36%)
May 19, 2025 5.500 5.540 5.460 5.535 117,126 +0.02(+0.27%)
May 16, 2025 5.530 5.537 5.495 5.520 46,198 +0.01(+0.18%)
May 15, 2025 5.510 5.540 5.462 5.510 219,900 -0.02(-0.36%)
May 14, 2025 5.480 5.530 5.465 5.530 100,066 +0.09(+1.65%)
May 13, 2025 5.430 5.460 5.420 5.440 116,548 +0.02(+0.37%)
May 12, 2025 5.360 5.450 5.340 5.420 111,142 +0.13(+2.46%)
May 09, 2025 5.270 5.300 5.260 5.290 42,850 +0.04(+0.76%)
May 08, 2025 5.210 5.260 5.200 5.250 86,737 +0.04(+0.77%)
May 07, 2025 5.240 5.240 5.130 5.210 250,497 -0.04(-0.76%)
May 06, 2025 5.250 5.268 5.220 5.250 48,151 -0.01(-0.19%)
May 05, 2025 5.310 5.310 5.260 5.260 14,964 -0.04(-0.75%)
May 02, 2025 5.250 5.330 5.160 5.300 95,049 +0.11(+2.12%)
May 01, 2025 5.180 5.220 5.140 5.190 23,932 +0.02(+0.29%)
Apr 30, 2025 5.116 5.175 5.101 5.175 54,735 +0.05(+0.97%)
Apr 29, 2025 5.116 5.234 5.116 5.126 30,667 +0.00(+0.00%)
Apr 28, 2025 5.116 5.135 5.085 5.126 55,973 +0.03(+0.58%)
Apr 25, 2025 5.116 5.121 5.066 5.096 53,285 -0.02(-0.40%)
Apr 24, 2025 5.086 5.135 5.017 5.116 31,013 +0.07(+1.39%)
Apr 23, 2025 5.007 5.086 5.007 5.046 84,548 +0.07(+1.39%)
Apr 22, 2025 4.938 4.977 4.928 4.977 40,165 +0.10(+2.03%)
Apr 21, 2025 4.918 4.968 4.858 4.878 39,931 -0.02(-0.40%)
Apr 17, 2025 4.878 4.918 4.878 4.898 19,323 +0.05(+1.02%)
Apr 16, 2025 4.858 4.908 4.799 4.848 60,639 -0.03(-0.61%)
Apr 15, 2025 4.878 4.916 4.868 4.878 82,223 +0.00(+0.00%)
Apr 14, 2025 4.888 4.902 4.845 4.878 61,980 +0.03(+0.61%)
Apr 11, 2025 4.750 4.848 4.730 4.848 262,489 +0.14(+2.94%)
Apr 10, 2025 4.809 4.925 4.690 4.710 185,274 -0.12(-2.46%)
Apr 09, 2025 4.571 4.858 4.571 4.829 77,519 +0.25(+5.40%)
Apr 08, 2025 4.631 4.769 4.571 4.581 97,223 +0.01(+0.22%)
Apr 07, 2025 4.542 4.716 4.492 4.571 137,535 -0.23(-4.74%)
Apr 04, 2025 4.967 5.017 4.809 4.799 68,674 -0.29(-5.64%)
Apr 03, 2025 5.076 5.145 5.036 5.086 86,328 -0.14(-2.65%)
Apr 02, 2025 5.195 5.234 5.195 5.224 33,172 +0.02(+0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.