Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Western Asset High Income Opportunity Fund Inc. (NY:HIO)

3.950 -0.010 (-0.25%)
Official Closing Price Updated: 4:10 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 3.960 3.965 3.940 3.960 313,318 +0.02(+0.51%)
Jul 30, 2025 3.950 3.970 3.940 3.940 211,197 -0.02(-0.51%)
Jul 29, 2025 3.960 3.970 3.960 3.960 75,148 +0.00(+0.00%)
Jul 28, 2025 3.970 3.990 3.950 3.960 338,208 -0.03(-0.75%)
Jul 25, 2025 4.000 4.000 3.970 3.990 187,504 +0.01(+0.25%)
Jul 24, 2025 3.980 3.985 3.970 3.980 122,271 +0.01(+0.15%)
Jul 23, 2025 3.974 3.979 3.954 3.974 315,507 +0.01(+0.25%)
Jul 22, 2025 3.964 3.994 3.964 3.964 217,571 -0.02(-0.50%)
Jul 21, 2025 3.964 3.994 3.954 3.984 341,338 +0.03(+0.75%)
Jul 18, 2025 3.964 3.974 3.934 3.954 661,428 -0.01(-0.25%)
Jul 17, 2025 3.994 3.994 3.964 3.964 427,779 -0.03(-0.74%)
Jul 16, 2025 3.984 3.994 3.964 3.994 325,994 +0.02(+0.50%)
Jul 15, 2025 3.984 3.994 3.969 3.974 230,456 -0.02(-0.50%)
Jul 14, 2025 3.974 3.994 3.964 3.994 391,403 +0.03(+0.75%)
Jul 11, 2025 3.964 3.974 3.954 3.964 150,838 -0.01(-0.25%)
Jul 10, 2025 3.994 3.994 3.954 3.974 211,600 -0.02(-0.50%)
Jul 09, 2025 3.974 3.994 3.964 3.994 215,741 +0.03(+0.75%)
Jul 08, 2025 3.964 3.989 3.954 3.964 151,492 +0.00(+0.00%)
Jul 07, 2025 3.964 3.972 3.934 3.964 216,118 +0.00(+0.00%)
Jul 03, 2025 3.974 3.974 3.944 3.964 311,491 -0.01(-0.25%)
Jul 02, 2025 3.954 3.974 3.944 3.974 285,850 +0.02(+0.50%)
Jul 01, 2025 3.954 3.954 3.924 3.954 263,233 +0.01(+0.25%)
Jun 30, 2025 3.905 3.944 3.902 3.944 356,844 +0.04(+1.02%)
Jun 27, 2025 3.915 3.924 3.895 3.905 516,567 +0.00(+0.00%)
Jun 26, 2025 3.905 3.915 3.885 3.905 129,917 +0.00(+0.00%)
Jun 25, 2025 3.895 3.905 3.875 3.905 144,473 +0.02(+0.51%)
Jun 24, 2025 3.865 3.905 3.865 3.885 170,007 +0.02(+0.51%)
Jun 23, 2025 3.855 3.865 3.845 3.865 259,667 +0.01(+0.15%)
Jun 20, 2025 3.859 3.864 3.849 3.859 194,889 +0.01(+0.38%)
Jun 18, 2025 3.859 3.859 3.839 3.844 337,485 -0.01(-0.38%)
Jun 17, 2025 3.839 3.859 3.830 3.859 742,111 +0.03(+0.77%)
Jun 16, 2025 3.839 3.849 3.830 3.830 264,333 +0.00(+0.00%)
Jun 13, 2025 3.820 3.839 3.810 3.830 255,929 +0.01(+0.26%)
Jun 12, 2025 3.820 3.839 3.810 3.820 258,976 +0.00(+0.00%)
Jun 11, 2025 3.820 3.820 3.810 3.820 169,450 +0.01(+0.26%)
Jun 10, 2025 3.820 3.820 3.800 3.810 303,560 +0.00(+0.00%)
Jun 09, 2025 3.810 3.820 3.800 3.810 151,499 +0.01(+0.26%)
Jun 06, 2025 3.820 3.820 3.790 3.800 326,068 -0.01(-0.26%)
Jun 05, 2025 3.830 3.834 3.790 3.810 493,338 -0.01(-0.26%)
Jun 04, 2025 3.830 3.849 3.810 3.820 202,745 +0.01(+0.26%)
Jun 03, 2025 3.830 3.830 3.810 3.810 459,370 -0.02(-0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.