Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iShares 25 Year Treasury STRIPS Bond ETF (NY:GOVZ)

10.38 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 10.56 10.55 10.24 10.38 560,032 +0.00(+0.00%)
Apr 01, 2025 10.34 10.46 10.34 10.38 789,254 +0.11(+1.07%)
Mar 31, 2025 10.30 10.31 10.14 10.27 619,506 +0.17(+1.73%)
Mar 28, 2025 10.05 10.13 10.04 10.10 635,347 +0.21(+2.07%)
Mar 27, 2025 9.890 9.905 9.835 9.890 508,720 -0.07(-0.70%)
Mar 26, 2025 10.01 10.02 9.935 9.960 489,553 -0.11(-1.09%)
Mar 25, 2025 10.02 10.11 10.02 10.07 343,999 -0.00(-0.05%)
Mar 24, 2025 10.15 10.16 10.06 10.07 826,681 -0.16(-1.52%)
Mar 21, 2025 10.37 10.37 10.22 10.23 537,108 -0.14(-1.35%)
Mar 20, 2025 10.54 10.55 10.35 10.37 446,057 +0.00(+0.00%)
Mar 19, 2025 10.31 10.37 10.25 10.37 505,163 +0.07(+0.68%)
Mar 18, 2025 10.19 10.34 10.19 10.30 697,180 +0.03(+0.29%)
Mar 17, 2025 10.32 10.38 10.24 10.27 785,761 +0.08(+0.83%)
Mar 14, 2025 10.16 10.22 10.12 10.19 648,368 -0.08(-0.83%)
Mar 13, 2025 10.07 10.28 10.04 10.27 1,659,007 +0.13(+1.28%)
Mar 12, 2025 10.17 10.23 10.12 10.14 1,425,044 -0.10(-0.98%)
Mar 11, 2025 10.33 10.43 10.19 10.24 1,569,261 -0.11(-1.06%)
Mar 10, 2025 10.36 10.46 10.35 10.35 1,678,181 +0.14(+1.37%)
Mar 07, 2025 10.39 10.39 10.18 10.21 1,147,829 -0.05(-0.54%)
Mar 06, 2025 10.29 10.35 10.15 10.27 893,597 -0.06(-0.63%)
Mar 05, 2025 10.45 10.51 10.30 10.33 756,147 -0.11(-1.05%)
Mar 04, 2025 10.64 10.68 10.41 10.44 776,134 -0.24(-2.25%)
Mar 03, 2025 10.47 10.70 10.46 10.68 716,452 +0.09(+0.82%)
Feb 28, 2025 10.49 10.60 10.42 10.59 607,267 +0.21(+2.02%)
Feb 27, 2025 10.43 10.49 10.36 10.38 539,300 -0.15(-1.42%)
Feb 26, 2025 10.44 10.55 10.40 10.53 2,267,519 +0.10(+1.00%)
Feb 25, 2025 10.32 10.44 10.31 10.43 937,987 +0.30(+3.00%)
Feb 24, 2025 10.04 10.16 10.03 10.12 561,358 +0.04(+0.44%)
Feb 21, 2025 9.975 10.15 9.965 10.08 377,763 +0.19(+1.97%)
Feb 20, 2025 9.866 9.935 9.866 9.885 174,073 +0.04(+0.46%)
Feb 19, 2025 9.786 9.885 9.786 9.841 588,109 +0.01(+0.15%)
Feb 18, 2025 9.895 9.965 9.816 9.826 377,539 -0.20(-1.99%)
Feb 14, 2025 10.05 10.13 10.02 10.03 414,481 +0.07(+0.70%)
Feb 13, 2025 9.866 10.00 9.851 9.955 535,173 +0.24(+2.46%)
Feb 12, 2025 9.716 9.781 9.631 9.716 515,125 -0.19(-1.96%)
Feb 11, 2025 9.915 9.950 9.895 9.910 422,771 -0.08(-0.85%)
Feb 10, 2025 10.05 10.10 9.978 9.995 216,708 -0.08(-0.79%)
Feb 07, 2025 10.06 10.11 10.02 10.07 422,191 -0.12(-1.17%)
Feb 06, 2025 10.20 10.24 10.13 10.19 374,280 +0.00(+0.00%)
Feb 05, 2025 10.10 10.24 10.10 10.19 512,541 +0.28(+2.81%)
Feb 04, 2025 9.766 9.915 9.741 9.915 549,918 +0.04(+0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.