Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 14.90 15.08 14.83 15.02 73,730 +0.01(+0.07%)
Oct 31, 2024 15.21 15.42 14.99 15.01 53,426 -0.71(-4.52%)
Oct 30, 2024 16.18 16.21 15.64 15.72 147,528 +0.17(+1.09%)
Oct 29, 2024 15.39 15.59 15.33 15.55 95,864 +0.21(+1.37%)
Oct 28, 2024 15.33 15.44 15.13 15.34 68,574 +0.14(+0.92%)
Oct 25, 2024 15.08 15.25 15.08 15.20 41,069 +0.13(+0.86%)
Oct 24, 2024 15.17 15.17 14.92 15.07 29,126 +0.02(+0.15%)
Oct 23, 2024 15.22 15.25 15.00 15.05 44,492 -0.19(-1.27%)
Oct 22, 2024 15.05 15.26 15.05 15.24 24,792 +0.11(+0.73%)
Oct 21, 2024 15.15 15.18 15.03 15.13 66,754 +0.05(+0.34%)
Oct 18, 2024 15.02 15.14 15.02 15.08 40,903 +0.05(+0.35%)
Oct 17, 2024 15.19 15.20 15.03 15.03 41,148 -0.13(-0.88%)
Oct 16, 2024 15.17 15.22 15.08 15.16 20,985 -0.01(-0.07%)
Oct 15, 2024 15.15 15.31 15.12 15.17 45,040 +0.05(+0.33%)
Oct 14, 2024 15.00 15.19 15.00 15.12 46,546 +0.13(+0.86%)
Oct 11, 2024 14.86 15.03 14.86 14.99 52,130 +0.07(+0.48%)
Oct 10, 2024 14.84 14.96 14.76 14.92 33,831 +0.02(+0.13%)
Oct 09, 2024 15.06 15.07 14.71 14.90 74,457 -0.14(-0.93%)
Oct 08, 2024 14.97 15.07 14.93 15.04 50,255 +0.09(+0.60%)
Oct 07, 2024 15.24 15.31 14.93 14.95 58,442 -0.26(-1.71%)
Oct 04, 2024 15.34 15.34 15.15 15.21 78,577 -0.02(-0.13%)
Oct 03, 2024 15.20 15.25 15.08 15.23 56,244 +0.02(+0.10%)
Oct 02, 2024 15.21 15.32 15.16 15.21 49,870 -0.11(-0.71%)
Oct 01, 2024 15.32 15.44 15.15 15.32 54,353 +0.09(+0.58%)
Sep 30, 2024 15.08 15.24 15.07 15.23 56,111 +0.14(+0.92%)
Sep 27, 2024 15.03 15.20 15.01 15.10 37,148 +0.09(+0.59%)
Sep 26, 2024 15.11 15.11 14.94 15.01 44,770 +0.14(+0.93%)
Sep 25, 2024 14.95 14.96 14.87 14.87 47,717 -0.08(-0.53%)
Sep 24, 2024 14.93 14.98 14.82 14.95 25,762 +0.05(+0.33%)
Sep 23, 2024 15.03 15.09 14.89 14.90 106,306 -0.08(-0.56%)
Sep 20, 2024 14.93 14.98 14.89 14.98 29,309 +0.09(+0.63%)
Sep 19, 2024 14.99 14.99 14.85 14.89 58,035 +0.16(+1.07%)
Sep 18, 2024 14.76 14.78 14.67 14.73 35,812 +0.03(+0.20%)
Sep 17, 2024 14.65 14.79 14.65 14.70 61,534 +0.11(+0.74%)
Sep 16, 2024 14.53 14.64 14.52 14.60 44,396 -0.04(-0.27%)
Sep 13, 2024 14.29 14.64 14.29 14.63 100,470 +0.31(+2.20%)
Sep 12, 2024 14.11 14.33 14.11 14.32 33,091 +0.19(+1.32%)
Sep 11, 2024 13.94 14.13 13.84 14.13 40,966 +0.18(+1.27%)
Sep 10, 2024 14.02 14.06 13.91 13.96 40,947 +0.01(+0.07%)
Sep 09, 2024 14.22 14.35 13.78 13.95 89,381 -0.15(-1.05%)
Sep 06, 2024 14.79 14.79 14.08 14.09 49,508 -0.55(-3.77%)
Sep 05, 2024 14.54 14.81 14.54 14.65 70,180 +0.03(+0.20%)
Sep 04, 2024 14.64 14.78 14.58 14.62 47,878 -0.03(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.