Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Natural Resources, Gold & Income Trust (NY: GNT )

5.826 -0.014 (-0.24%)
Streaming Delayed Price Updated: 11:44 AM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 5.830 5.860 5.800 5.840 31,413 +0.04(+0.69%)
Mar 10, 2025 5.880 5.880 5.790 5.800 61,540 -0.08(-1.36%)
Mar 07, 2025 5.780 5.890 5.780 5.880 62,821 +0.10(+1.73%)
Mar 06, 2025 5.810 5.820 5.762 5.780 8,879 -0.04(-0.69%)
Mar 05, 2025 5.800 5.820 5.760 5.820 29,564 +0.04(+0.69%)
Mar 04, 2025 5.820 5.820 5.750 5.780 18,514 -0.04(-0.69%)
Mar 03, 2025 5.890 5.890 5.772 5.820 26,040 +0.00(+0.00%)
Feb 28, 2025 5.810 5.890 5.740 5.820 38,160 +0.02(+0.34%)
Feb 27, 2025 5.870 5.870 5.790 5.800 56,730 -0.06(-1.02%)
Feb 26, 2025 5.840 5.860 5.800 5.860 20,559 +0.04(+0.69%)
Feb 25, 2025 5.890 5.898 5.780 5.820 44,833 -0.05(-0.85%)
Feb 24, 2025 5.880 5.900 5.865 5.870 36,222 -0.01(-0.17%)
Feb 21, 2025 5.920 5.928 5.850 5.880 43,234 -0.02(-0.34%)
Feb 20, 2025 5.890 5.910 5.860 5.900 44,512 +0.04(+0.68%)
Feb 19, 2025 5.880 5.880 5.814 5.860 32,340 +0.00(+0.00%)
Feb 18, 2025 5.840 5.890 5.810 5.860 59,497 +0.01(+0.17%)
Feb 14, 2025 5.860 5.860 5.800 5.850 62,311 +0.03(+0.60%)
Feb 13, 2025 5.860 5.910 5.800 5.815 100,828 -0.01(-0.26%)
Feb 12, 2025 5.810 5.840 5.786 5.830 39,285 -0.01(-0.17%)
Feb 11, 2025 5.860 5.900 5.815 5.840 22,789 +0.00(+0.00%)
Feb 10, 2025 5.850 5.860 5.830 5.840 42,357 +0.01(+0.17%)
Feb 07, 2025 5.800 5.850 5.800 5.830 27,893 +0.01(+0.17%)
Feb 06, 2025 5.830 5.830 5.790 5.820 27,398 +0.02(+0.34%)
Feb 05, 2025 5.800 5.830 5.780 5.800 22,647 +0.05(+0.86%)
Feb 04, 2025 5.770 5.780 5.728 5.751 40,725 +0.01(+0.14%)
Feb 03, 2025 5.701 5.760 5.691 5.742 58,750 +0.03(+0.55%)
Jan 31, 2025 5.760 5.760 5.612 5.711 35,841 -0.04(-0.69%)
Jan 30, 2025 5.681 5.760 5.681 5.751 27,421 +0.11(+1.94%)
Jan 29, 2025 5.711 5.754 5.641 5.641 26,198 -0.06(-1.05%)
Jan 28, 2025 5.701 5.751 5.661 5.701 53,254 +0.03(+0.53%)
Jan 27, 2025 5.770 5.770 5.661 5.671 32,754 -0.10(-1.72%)
Jan 24, 2025 5.770 5.820 5.742 5.770 37,060 +0.03(+0.52%)
Jan 23, 2025 5.731 5.760 5.662 5.741 17,858 +0.02(+0.33%)
Jan 22, 2025 5.721 5.751 5.711 5.722 42,438 +0.03(+0.54%)
Jan 21, 2025 5.731 5.751 5.691 5.691 29,564 -0.05(-0.87%)
Jan 17, 2025 5.691 5.741 5.681 5.741 40,058 +0.06(+1.05%)
Jan 16, 2025 5.681 5.691 5.656 5.681 22,462 +0.02(+0.36%)
Jan 15, 2025 5.612 5.671 5.590 5.661 34,214 +0.13(+2.31%)
Jan 14, 2025 5.523 5.559 5.518 5.533 57,498 -0.01(-0.18%)
Jan 13, 2025 5.503 5.566 5.503 5.543 31,242 +0.07(+1.26%)
Jan 10, 2025 5.454 5.513 5.424 5.474 69,685 +0.06(+1.09%)
Jan 08, 2025 5.444 5.454 5.395 5.415 24,016 -0.01(-0.18%)
Jan 07, 2025 5.395 5.474 5.395 5.424 28,359 +0.05(+0.92%)
Jan 06, 2025 5.355 5.392 5.326 5.375 102,736 +0.05(+0.93%)
Jan 03, 2025 5.346 5.385 5.286 5.326 66,606 +0.03(+0.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.