Indicators

(NY: GMUB )

50.56 +0.13 (+0.27%)

Official Closing Price Updated: 6:30 PM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024	50.54	50.56	50.54	50.56	356	+0.13(+0.27%)
Aug 15, 2024	50.43	50.43	50.43	50.43	0	-0.16(-0.31%)
Aug 14, 2024	50.56	50.59	50.56	50.59	305	-0.02(-0.03%)
Aug 13, 2024	50.53	50.61	50.49	50.60	19,659	+0.16(+0.33%)
Aug 12, 2024	50.41	50.46	50.41	50.44	2,515	-0.04(-0.08%)
Aug 09, 2024	50.41	50.48	50.41	50.48	7,710	+0.12(+0.25%)
Aug 08, 2024	50.38	50.38	50.35	50.35	24,612	-0.07(-0.14%)
Aug 07, 2024	50.52	50.55	50.42	50.42	11,301	-0.18(-0.36%)
Aug 06, 2024	50.58	50.60	50.58	50.60	300	-0.09(-0.18%)
Aug 05, 2024	50.69	50.69	50.69	50.69	369	+0.13(+0.27%)
Aug 02, 2024	50.55	50.55	50.55	50.55	0	+0.20(+0.39%)
Aug 01, 2024	50.34	50.36	50.34	50.36	367	+0.11(+0.22%)
Jul 31, 2024	50.21	50.25	50.21	50.25	605	+0.05(+0.11%)
Jul 30, 2024	50.20	50.20	50.20	50.20	1	+0.04(+0.08%)
Jul 29, 2024	50.18	50.18	50.16	50.16	2,507	+0.01(+0.01%)
Jul 26, 2024	50.15	50.15	50.15	50.15	0	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.