Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Equity Fund (NY: GLQ )

6.340 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 6.350 6.375 6.272 6.340 42,977 +0.05(+0.79%)
Mar 11, 2025 6.280 6.300 6.225 6.290 74,636 +0.01(+0.16%)
Mar 10, 2025 6.370 6.425 6.280 6.280 53,780 -0.21(-3.24%)
Mar 07, 2025 6.480 6.490 6.400 6.490 65,024 +0.00(+0.00%)
Mar 06, 2025 6.500 6.540 6.470 6.490 56,268 -0.05(-0.76%)
Mar 05, 2025 6.480 6.590 6.480 6.540 128,888 +0.03(+0.46%)
Mar 04, 2025 6.570 6.600 6.460 6.510 45,924 -0.08(-1.21%)
Mar 03, 2025 6.690 6.748 6.580 6.590 56,123 -0.07(-0.98%)
Feb 28, 2025 6.630 6.679 6.620 6.655 44,166 +0.03(+0.38%)
Feb 27, 2025 6.740 6.740 6.610 6.630 42,108 -0.08(-1.19%)
Feb 26, 2025 6.720 6.740 6.690 6.710 53,224 +0.03(+0.37%)
Feb 25, 2025 6.740 6.740 6.670 6.685 70,432 -0.05(-0.67%)
Feb 24, 2025 6.790 6.850 6.710 6.730 63,015 -0.07(-1.03%)
Feb 21, 2025 6.920 6.920 6.775 6.800 94,501 -0.12(-1.73%)
Feb 20, 2025 6.950 6.970 6.870 6.920 101,105 -0.03(-0.43%)
Feb 19, 2025 6.910 6.955 6.870 6.950 159,954 +0.04(+0.58%)
Feb 18, 2025 6.860 6.920 6.860 6.910 108,474 +0.04(+0.66%)
Feb 14, 2025 6.806 6.875 6.806 6.865 84,847 +0.03(+0.43%)
Feb 13, 2025 6.825 6.851 6.825 6.835 32,640 +0.00(+0.00%)
Feb 12, 2025 6.815 6.835 6.801 6.835 27,333 +0.01(+0.15%)
Feb 11, 2025 6.825 6.854 6.820 6.825 22,757 -0.02(-0.29%)
Feb 10, 2025 6.835 6.845 6.816 6.845 21,803 +0.04(+0.58%)
Feb 07, 2025 6.865 6.865 6.796 6.806 36,692 -0.02(-0.29%)
Feb 06, 2025 6.815 6.845 6.806 6.825 52,851 -0.03(-0.43%)
Feb 05, 2025 6.815 6.855 6.786 6.855 39,858 +0.07(+1.02%)
Feb 04, 2025 6.697 6.801 6.697 6.786 22,746 +0.05(+0.81%)
Feb 03, 2025 6.707 6.765 6.677 6.731 66,910 -0.07(-1.09%)
Jan 31, 2025 6.845 6.885 6.796 6.806 44,746 -0.04(-0.58%)
Jan 30, 2025 6.865 6.875 6.825 6.845 43,018 +0.02(+0.29%)
Jan 29, 2025 6.875 6.875 6.766 6.825 61,924 -0.02(-0.29%)
Jan 28, 2025 6.815 6.885 6.786 6.845 95,015 -0.01(-0.22%)
Jan 27, 2025 6.915 6.924 6.845 6.860 60,233 -0.09(-1.28%)
Jan 24, 2025 6.944 6.964 6.944 6.949 31,635 +0.00(+0.00%)
Jan 23, 2025 6.915 6.954 6.915 6.949 30,414 +0.01(+0.14%)
Jan 22, 2025 6.895 6.964 6.895 6.939 183,558 +0.08(+1.23%)
Jan 21, 2025 6.865 6.865 6.815 6.855 33,057 +0.02(+0.30%)
Jan 17, 2025 6.815 6.865 6.815 6.834 45,170 +0.06(+0.94%)
Jan 16, 2025 6.741 6.771 6.741 6.771 88,254 +0.07(+1.02%)
Jan 15, 2025 6.634 6.751 6.634 6.702 59,987 +0.09(+1.34%)
Jan 14, 2025 6.624 6.643 6.589 6.614 68,034 -0.01(-0.15%)
Jan 13, 2025 6.555 6.624 6.555 6.624 48,570 +0.03(+0.45%)
Jan 10, 2025 6.594 6.634 6.550 6.594 58,363 -0.06(-0.88%)
Jan 08, 2025 6.643 6.653 6.594 6.653 42,821 +0.04(+0.67%)
Jan 07, 2025 6.673 6.702 6.604 6.609 30,341 -0.04(-0.59%)
Jan 06, 2025 6.692 6.712 6.638 6.648 43,231 +0.01(+0.15%)
Jan 03, 2025 6.555 6.643 6.555 6.638 61,807 +0.14(+2.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.