Indicators

Spinnaker ETF Series Genter Capital International Dividend ETF (NY: GENW )

10.44 +0.08 (+0.77%)

Official Closing Price Updated: 4:10 PM EST, Feb 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	10.37	10.37	10.37	10.37	1	+0.08(+0.79%)
Feb 03, 2025	10.28	10.28	10.28	10.28	1	-0.12(-1.20%)
Jan 31, 2025	10.41	10.41	10.41	10.41	0	-0.08(-0.77%)
Jan 30, 2025	10.49	10.49	10.49	10.49	0	+0.07(+0.72%)
Jan 29, 2025	10.41	10.41	10.41	10.41	4	-0.02(-0.19%)
Jan 28, 2025	10.44	10.44	10.44	10.44	2	-0.03(-0.30%)
Jan 27, 2025	10.47	10.47	10.47	10.47	7	+0.02(+0.14%)
Jan 24, 2025	10.45	10.45	10.45	10.45	0	-0.06(-0.53%)
Jan 23, 2025	10.51	10.51	10.51	10.51	12	+0.09(+0.84%)
Jan 22, 2025	10.42	10.42	10.42	10.42	2	-0.07(-0.67%)
Jan 21, 2025	10.49	10.49	10.49	10.49	9	+0.21(+2.00%)
Jan 17, 2025	10.28	10.28	10.28	10.28	100	+0.06(+0.57%)
Jan 16, 2025	10.23	10.23	10.23	10.23	4	+0.02(+0.22%)
Jan 15, 2025	10.19	10.20	10.19	10.20	200	+0.18(+1.78%)
Jan 14, 2025	9.990	10.03	9.990	10.03	351	+0.01(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.