Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Four Seasons Education (Cayman) Inc. American Depositary Shares (NY:FEDU)

8.380 -0.530 (-5.95%)
Streaming Delayed Price Updated: 11:14 AM EDT, Apr 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 10.00 10.00 8.690 8.910 15,537 -0.32(-3.47%)
Apr 03, 2025 10.00 10.18 8.810 9.230 8,819 -0.80(-7.98%)
Apr 02, 2025 9.830 10.03 9.500 10.03 3,555 +0.02(+0.20%)
Apr 01, 2025 9.700 10.63 9.300 10.01 5,945 +0.00(+0.00%)
Mar 31, 2025 10.10 10.20 9.270 10.01 4,277 +0.21(+2.14%)
Mar 28, 2025 9.800 9.800 9.800 9.800 474 +0.44(+4.73%)
Mar 27, 2025 9.190 9.900 9.190 9.358 6,979 +0.08(+0.84%)
Mar 26, 2025 9.300 9.390 8.857 9.280 2,607 +0.03(+0.33%)
Mar 25, 2025 9.282 9.390 8.780 9.249 4,186 +0.17(+1.82%)
Mar 24, 2025 9.380 9.380 9.084 9.084 1,046 -0.12(-1.26%)
Mar 21, 2025 9.340 9.390 9.200 9.200 760 -0.19(-2.02%)
Mar 20, 2025 9.390 9.390 9.390 9.390 160 -0.10(-1.05%)
Mar 19, 2025 9.110 9.490 8.900 9.490 2,923 +0.49(+5.44%)
Mar 18, 2025 9.650 9.810 9.000 9.000 3,046 -0.28(-3.02%)
Mar 13, 2025 9.280 392 +0.06(+0.65%)
Mar 12, 2025 9.410 9.410 9.220 9.220 997 -0.18(-1.91%)
Mar 11, 2025 9.500 9.600 9.400 9.400 1,279 +0.18(+1.95%)
Mar 10, 2025 9.600 10.20 8.600 9.220 18,978 -0.25(-2.64%)
Mar 07, 2025 9.890 10.10 9.470 9.470 33,389 -0.53(-5.30%)
Mar 05, 2025 10.00 622 +0.09(+0.91%)
Mar 04, 2025 10.00 10.35 9.900 9.910 866 -0.09(-0.90%)
Mar 03, 2025 9.900 10.39 9.470 10.00 5,631 +1.77(+21.51%)
Feb 28, 2025 9.610 9.620 8.230 8.230 5,209 -2.32(-21.99%)
Feb 26, 2025 10.55 99 +0.62(+6.24%)
Feb 25, 2025 10.18 10.19 9.534 9.930 1,958 -0.27(-2.65%)
Feb 24, 2025 10.20 10.20 10.20 10.20 246 +0.03(+0.29%)
Feb 20, 2025 10.17 319 -0.35(-3.33%)
Feb 19, 2025 10.05 10.76 10.05 10.52 2,605 -0.27(-2.50%)
Feb 18, 2025 10.00 10.79 10.00 10.79 1,580 +0.49(+4.76%)
Feb 14, 2025 9.780 10.79 9.780 10.30 4,832 +0.25(+2.49%)
Feb 13, 2025 10.04 10.05 10.04 10.05 711 +0.01(+0.10%)
Feb 12, 2025 10.50 10.60 10.04 10.04 4,379 -0.71(-6.60%)
Feb 11, 2025 10.35 10.77 10.24 10.75 3,923 +0.73(+7.29%)
Feb 10, 2025 9.500 10.03 9.300 10.02 8,400 +0.01(+0.10%)
Feb 07, 2025 10.29 10.29 10.00 10.01 881 +0.46(+4.82%)
Feb 06, 2025 9.700 10.45 9.550 9.550 5,638 -0.45(-4.50%)
Feb 05, 2025 10.35 10.45 9.890 10.00 6,702 -0.88(-8.09%)
Feb 04, 2025 10.50 11.06 10.50 10.88 5,336 +0.84(+8.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.