Skip to main content

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.230 -0.040 (-0.43%)
Official Closing Price Updated: 8:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 9.280 9.320 9.220 9.230 46,700 -0.04(-0.43%)
Oct 31, 2024 9.270 9.300 9.220 9.270 93,938 -0.01(-0.11%)
Oct 30, 2024 9.270 9.280 9.225 9.280 34,353 +0.05(+0.54%)
Oct 29, 2024 9.280 9.280 9.210 9.230 32,862 -0.05(-0.54%)
Oct 28, 2024 9.350 9.399 9.220 9.280 90,621 -0.02(-0.22%)
Oct 25, 2024 9.320 9.380 9.290 9.300 49,460 +0.03(+0.32%)
Oct 24, 2024 9.320 9.320 9.260 9.270 74,732 -0.05(-0.54%)
Oct 23, 2024 9.460 9.490 9.300 9.320 71,122 -0.13(-1.35%)
Oct 22, 2024 9.518 9.528 9.428 9.448 61,208 -0.05(-0.52%)
Oct 21, 2024 9.558 9.558 9.498 9.498 180,825 -0.04(-0.42%)
Oct 18, 2024 9.518 9.538 9.483 9.538 119,759 +0.05(+0.52%)
Oct 17, 2024 9.448 9.498 9.433 9.488 82,367 +0.04(+0.42%)
Oct 16, 2024 9.418 9.458 9.418 9.448 43,006 +0.08(+0.85%)
Oct 15, 2024 9.428 9.528 9.368 9.368 35,718 -0.04(-0.42%)
Oct 14, 2024 9.428 9.438 9.388 9.408 64,677 -0.02(-0.21%)
Oct 11, 2024 9.458 9.518 9.398 9.428 67,859 -0.02(-0.21%)
Oct 10, 2024 9.498 9.498 9.432 9.448 51,201 -0.04(-0.42%)
Oct 09, 2024 9.508 9.508 9.438 9.488 55,990 +0.02(+0.21%)
Oct 08, 2024 9.518 9.538 9.418 9.468 91,251 -0.03(-0.31%)
Oct 07, 2024 9.528 9.528 9.458 9.498 73,390 -0.03(-0.31%)
Oct 04, 2024 9.558 9.587 9.458 9.528 111,453 -0.04(-0.42%)
Oct 03, 2024 9.567 9.597 9.518 9.567 99,120 -0.03(-0.31%)
Oct 02, 2024 9.577 9.607 9.567 9.597 95,966 -0.02(-0.21%)
Oct 01, 2024 9.597 9.627 9.597 9.617 55,485 +0.01(+0.10%)
Sep 30, 2024 9.558 9.607 9.523 9.607 57,035 +0.05(+0.52%)
Sep 27, 2024 9.567 9.567 9.528 9.558 35,286 +0.02(+0.21%)
Sep 26, 2024 9.548 9.577 9.528 9.538 97,447 +0.01(+0.10%)
Sep 25, 2024 9.518 9.548 9.508 9.528 36,052 +0.01(+0.10%)
Sep 24, 2024 9.498 9.538 9.478 9.518 66,774 +0.02(+0.21%)
Sep 23, 2024 9.558 9.562 9.478 9.498 96,273 -0.05(-0.52%)
Sep 20, 2024 9.548 9.572 9.508 9.548 76,573 -0.02(-0.19%)
Sep 19, 2024 9.546 9.565 9.496 9.565 100,190 +0.01(+0.10%)
Sep 18, 2024 9.645 9.645 9.551 9.556 66,739 -0.04(-0.41%)
Sep 17, 2024 9.714 9.724 9.565 9.595 101,524 -0.09(-0.92%)
Sep 16, 2024 9.694 9.714 9.665 9.684 59,450 +0.00(+0.00%)
Sep 13, 2024 9.704 9.704 9.635 9.684 20,312 +0.01(+0.10%)
Sep 12, 2024 9.655 9.675 9.565 9.675 238,468 +0.06(+0.62%)
Sep 11, 2024 9.615 9.631 9.565 9.615 43,091 +0.04(+0.41%)
Sep 10, 2024 9.615 9.635 9.575 9.575 52,406 -0.01(-0.10%)
Sep 09, 2024 9.595 9.615 9.556 9.585 54,380 +0.03(+0.31%)
Sep 06, 2024 9.546 9.595 9.546 9.556 29,049 -0.03(-0.31%)
Sep 05, 2024 9.526 9.585 9.486 9.585 56,917 +0.06(+0.62%)
Sep 04, 2024 9.476 9.526 9.476 9.526 40,753 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.