Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.406 -0.004 (-0.06%)
Streaming Delayed Price Updated: 1:04 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 6.419 6.439 6.404 6.409 98,144 -0.02(-0.31%)
Jul 09, 2024 6.419 6.449 6.369 6.429 133,344 +0.02(+0.31%)
Jul 08, 2024 6.389 6.429 6.389 6.409 61,043 -0.00(-0.00%)
Jul 05, 2024 6.359 6.419 6.359 6.409 97,676 +0.04(+0.62%)
Jul 03, 2024 6.340 6.414 6.300 6.369 79,168 +0.06(+0.94%)
Jul 02, 2024 6.280 6.350 6.280 6.310 54,870 +0.00(+0.00%)
Jul 01, 2024 6.270 6.330 6.270 6.310 51,814 +0.03(+0.47%)
Jun 28, 2024 6.300 6.340 6.280 6.280 51,099 -0.02(-0.31%)
Jun 27, 2024 6.320 6.364 6.300 6.300 56,684 -0.02(-0.31%)
Jun 26, 2024 6.340 6.369 6.270 6.320 46,421 +0.00(+0.00%)
Jun 25, 2024 6.310 6.359 6.251 6.320 126,215 +0.03(+0.47%)
Jun 24, 2024 6.280 6.305 6.260 6.290 99,808 +0.01(+0.16%)
Jun 21, 2024 6.300 6.310 6.270 6.280 25,025 +0.00(+0.00%)
Jun 20, 2024 6.310 6.350 6.260 6.280 72,331 +0.00(+0.00%)
Jun 18, 2024 6.300 6.320 6.260 6.280 41,956 -0.02(-0.31%)
Jun 17, 2024 6.260 6.300 6.260 6.300 35,514 +0.04(+0.63%)
Jun 14, 2024 6.310 6.359 6.241 6.260 64,111 -0.05(-0.78%)
Jun 13, 2024 6.389 6.409 6.280 6.310 54,261 -0.05(-0.76%)
Jun 12, 2024 6.329 6.378 6.329 6.358 53,608 +0.02(+0.31%)
Jun 11, 2024 6.241 6.368 6.241 6.339 60,713 +0.02(+0.39%)
Jun 10, 2024 6.417 6.417 6.290 6.314 74,233 -0.06(-1.00%)
Jun 07, 2024 6.309 6.378 6.305 6.378 39,204 +0.08(+1.25%)
Jun 06, 2024 6.300 6.311 6.270 6.300 51,959 -0.03(-0.46%)
Jun 05, 2024 6.319 6.329 6.270 6.329 93,865 +0.03(+0.47%)
Jun 04, 2024 6.251 6.309 6.241 6.300 74,205 +0.02(+0.31%)
Jun 03, 2024 6.319 6.320 6.241 6.280 49,883 -0.04(-0.62%)
May 31, 2024 6.270 6.319 6.251 6.319 62,440 +0.07(+1.10%)
May 30, 2024 6.260 6.260 6.241 6.251 26,573 +0.01(+0.16%)
May 29, 2024 6.270 6.280 6.231 6.241 95,411 -0.03(-0.47%)
May 28, 2024 6.270 6.284 6.270 6.270 94,610 +0.00(+0.00%)
May 24, 2024 6.290 6.300 6.270 6.270 25,000 +0.00(+0.08%)
May 23, 2024 6.300 6.319 6.260 6.265 73,536 -0.01(-0.16%)
May 22, 2024 6.319 6.339 6.270 6.275 89,538 -0.02(-0.39%)
May 21, 2024 6.309 6.329 6.290 6.300 57,316 +0.00(+0.08%)
May 20, 2024 6.309 6.329 6.280 6.295 97,931 -0.01(-0.23%)
May 17, 2024 6.309 6.309 6.285 6.309 41,148 +0.01(+0.16%)
May 16, 2024 6.300 6.300 6.241 6.300 105,203 -0.01(-0.16%)
May 15, 2024 6.319 6.319 6.280 6.309 65,486 +0.04(+0.70%)
May 14, 2024 6.280 6.280 6.241 6.265 81,506 +0.00(+0.08%)
May 13, 2024 6.270 6.270 6.241 6.260 45,892 -0.01(-0.16%)
May 10, 2024 6.270 6.290 6.251 6.270 58,665 +0.03(+0.49%)
May 09, 2024 6.240 6.269 6.230 6.240 70,317 -0.02(-0.31%)
May 08, 2024 6.288 6.298 6.201 6.259 65,679 -0.03(-0.46%)
May 07, 2024 6.288 6.317 6.259 6.288 100,051 +0.00(+0.00%)
May 06, 2024 6.201 6.288 6.191 6.288 140,551 +0.08(+1.33%)
May 03, 2024 6.191 6.220 6.181 6.206 75,397 +0.01(+0.24%)
May 02, 2024 6.172 6.191 6.168 6.191 41,845 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.