Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellsworth Growth and Income Fund Ltd (NY:ECF)

8.590 -0.300 (-3.37%)
Official Closing Price Updated: 8:00 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 8.670 8.897 8.510 8.590 106,687 -0.30(-3.37%)
Apr 03, 2025 8.930 9.039 8.850 8.890 160,408 -0.28(-3.05%)
Apr 02, 2025 9.050 9.260 8.990 9.170 79,240 +0.10(+1.10%)
Apr 01, 2025 9.010 9.100 9.010 9.070 85,446 -0.01(-0.11%)
Mar 31, 2025 9.000 9.090 8.930 9.080 117,263 -0.02(-0.22%)
Mar 28, 2025 9.260 9.260 9.070 9.100 73,020 -0.17(-1.83%)
Mar 27, 2025 9.280 9.320 9.200 9.270 64,606 -0.03(-0.32%)
Mar 26, 2025 9.390 9.410 9.250 9.300 69,137 -0.14(-1.48%)
Mar 25, 2025 9.540 9.540 9.389 9.440 84,754 -0.04(-0.42%)
Mar 24, 2025 9.470 9.530 9.400 9.480 62,975 +0.09(+0.96%)
Mar 21, 2025 9.350 9.400 9.300 9.390 17,028 +0.01(+0.11%)
Mar 20, 2025 9.360 9.420 9.360 9.380 8,320 -0.02(-0.21%)
Mar 19, 2025 9.370 9.459 9.325 9.400 23,135 +0.02(+0.21%)
Mar 18, 2025 9.420 9.420 9.305 9.380 26,648 -0.04(-0.42%)
Mar 17, 2025 9.330 9.420 9.330 9.420 17,205 +0.11(+1.18%)
Mar 14, 2025 9.231 9.310 9.221 9.310 11,399 +0.12(+1.29%)
Mar 13, 2025 9.221 9.349 9.132 9.192 50,000 -0.03(-0.32%)
Mar 12, 2025 9.310 9.310 9.162 9.221 23,160 +0.08(+0.86%)
Mar 11, 2025 9.073 9.172 9.073 9.142 68,035 +0.07(+0.76%)
Mar 10, 2025 9.192 9.245 9.073 9.073 52,489 -0.16(-1.71%)
Mar 07, 2025 9.182 9.280 9.143 9.231 72,043 +0.02(+0.21%)
Mar 06, 2025 9.320 9.453 9.172 9.211 38,348 -0.13(-1.37%)
Mar 05, 2025 9.359 9.527 9.320 9.340 49,034 -0.06(-0.63%)
Mar 04, 2025 9.369 9.478 9.290 9.399 48,810 +0.02(+0.21%)
Mar 03, 2025 9.576 9.687 9.369 9.379 86,347 -0.18(-1.86%)
Feb 28, 2025 9.507 9.557 9.488 9.557 31,239 +0.06(+0.62%)
Feb 27, 2025 9.606 9.645 9.497 9.497 14,868 -0.11(-1.13%)
Feb 26, 2025 9.616 9.685 9.606 9.606 38,799 -0.04(-0.41%)
Feb 25, 2025 9.695 9.700 9.566 9.645 44,482 -0.05(-0.51%)
Feb 24, 2025 9.724 9.823 9.665 9.695 37,701 -0.05(-0.51%)
Feb 21, 2025 9.803 9.892 9.744 9.744 56,964 -0.09(-0.90%)
Feb 20, 2025 9.882 9.882 9.803 9.833 31,230 -0.05(-0.50%)
Feb 19, 2025 9.981 9.981 9.852 9.882 19,676 -0.05(-0.50%)
Feb 18, 2025 9.912 9.971 9.892 9.931 25,311 +0.03(+0.30%)
Feb 14, 2025 9.882 9.941 9.862 9.902 24,781 +0.07(+0.70%)
Feb 13, 2025 9.843 9.902 9.783 9.833 29,724 -0.01(-0.10%)
Feb 12, 2025 9.744 9.887 9.735 9.843 27,588 +0.01(+0.10%)
Feb 11, 2025 9.833 9.882 9.803 9.833 30,008 -0.03(-0.30%)
Feb 10, 2025 9.852 9.882 9.734 9.862 37,123 +0.10(+1.01%)
Feb 07, 2025 9.764 9.897 9.764 9.764 55,499 -0.07(-0.70%)
Feb 06, 2025 9.813 9.882 9.813 9.833 35,994 -0.01(-0.10%)
Feb 05, 2025 9.833 9.852 9.744 9.843 44,922 +0.06(+0.60%)
Feb 04, 2025 9.921 9.951 9.774 9.783 35,075 -0.01(-0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.