Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Gold Double Short ETN due February 15, 2038 (NY:DZZ)

1.820 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 1.850 1.850 1.800 1.820 457 +0.04(+1.96%)
Jun 03, 2025 1.830 1.943 1.710 1.785 11,542 -0.05(-2.78%)
Jun 02, 2025 1.850 1.980 1.772 1.836 16,659 -0.02(-1.02%)
May 30, 2025 1.840 1.900 1.820 1.855 1,538 -0.01(-0.27%)
May 29, 2025 1.820 1.900 1.800 1.860 11,343 -0.02(-1.06%)
May 28, 2025 1.900 1.900 1.820 1.880 4,703 -0.01(-0.53%)
May 27, 2025 1.820 1.936 1.820 1.890 16,843 -0.04(-1.82%)
May 23, 2025 1.820 1.925 1.820 1.925 10,482 +0.07(+3.77%)
May 22, 2025 1.910 1.910 1.855 1.855 3,523 +0.02(+1.09%)
May 21, 2025 1.860 1.870 1.835 1.835 2,948 -0.03(-1.34%)
May 20, 2025 1.875 1.875 1.850 1.860 2,369 -0.02(-0.81%)
May 19, 2025 1.860 1.875 1.850 1.875 497 -0.04(-2.11%)
May 16, 2025 1.860 1.916 1.860 1.916 2,265 -0.03(-1.40%)
May 15, 2025 1.950 1.960 1.939 1.943 3,299 -0.01(-0.37%)
May 14, 2025 1.920 1.980 1.920 1.950 16,896 +0.05(+2.90%)
May 13, 2025 1.900 1.910 1.850 1.895 6,692 -0.04(-2.32%)
May 12, 2025 1.930 1.980 1.900 1.940 14,369 +0.10(+5.43%)
May 09, 2025 1.800 1.875 1.800 1.840 3,786 +0.04(+2.22%)
May 08, 2025 1.920 1.920 1.780 1.800 6,783 +0.02(+1.12%)
May 07, 2025 1.760 1.900 1.730 1.780 19,903 +0.04(+2.30%)
May 06, 2025 1.780 1.780 1.730 1.740 8,133 -0.07(-4.12%)
May 05, 2025 1.940 1.940 1.790 1.815 10,033 -0.20(-9.72%)
May 02, 2025 2.020 2.020 1.850 2.010 8,644 -0.01(-0.47%)
May 01, 2025 2.170 2.170 1.850 2.019 60,108 +0.07(+3.33%)
Apr 30, 2025 1.950 2.078 1.790 1.954 37,493 -0.05(-2.27%)
Apr 29, 2025 2.027 2.190 1.930 2.000 28,176 +0.02(+0.99%)
Apr 28, 2025 1.980 2.020 1.850 1.980 18,687 +0.04(+2.32%)
Apr 25, 2025 2.160 2.160 1.800 1.935 54,716 -0.10(-5.03%)
Apr 24, 2025 1.990 2.098 1.860 2.038 54,978 -0.00(-0.12%)
Apr 23, 2025 1.920 2.100 1.901 2.040 122,789 +0.14(+7.37%)
Apr 22, 2025 1.820 1.905 1.810 1.900 91,803 +0.12(+6.74%)
Apr 21, 2025 1.800 1.850 1.500 1.780 53,217 -0.07(-4.04%)
Apr 17, 2025 1.750 1.860 1.750 1.855 27,688 +0.11(+6.58%)
Apr 16, 2025 1.660 1.840 1.660 1.740 20,946 -0.06(-3.26%)
Apr 15, 2025 1.900 1.900 1.700 1.799 8,490 +0.02(+1.07%)
Apr 14, 2025 1.860 1.930 1.700 1.780 31,198 -0.02(-1.11%)
Apr 11, 2025 1.700 1.800 1.595 1.800 30,917 +0.17(+10.35%)
Apr 10, 2025 1.530 1.649 1.520 1.631 9,631 +0.04(+2.24%)
Apr 09, 2025 1.620 1.690 1.490 1.595 17,615 -0.07(-4.47%)
Apr 08, 2025 1.640 1.670 1.600 1.670 5,790 +0.03(+2.14%)
Apr 07, 2025 1.690 1.708 1.600 1.635 14,341 -0.02(-1.22%)
Apr 04, 2025 1.720 1.730 1.600 1.655 17,170 -0.01(-0.72%)
Apr 03, 2025 1.700 1.700 1.606 1.667 11,778 +0.07(+4.41%)
Apr 02, 2025 1.590 1.630 1.460 1.597 17,470 -0.03(-2.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.