Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

DSS, Inc. Common Stock (NY:DSS)

0.8300 -0.0700 (-7.78%)
Official Closing Price Updated: 8:00 PM EDT, Mar 31, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2026 0.9000 0.9017 0.7800 0.8300 34,691 -0.07(-7.78%)
Mar 30, 2026 0.9300 0.9748 0.9000 0.9000 12,568 -0.06(-6.74%)
Mar 27, 2026 1.000 1.020 0.9134 0.9650 26,041 +0.05(+6.04%)
Mar 26, 2026 0.9200 0.9261 0.9011 0.9100 5,706 -0.02(-2.15%)
Mar 25, 2026 0.9100 0.9450 0.9004 0.9300 11,244 +0.01(+1.09%)
Mar 24, 2026 0.9700 0.9700 0.8961 0.9200 12,583 -0.05(-5.15%)
Mar 23, 2026 0.9776 0.9973 0.9400 0.9700 7,775 -0.03(-2.76%)
Mar 20, 2026 0.9210 0.9990 0.9210 0.9975 76,615 +0.07(+7.17%)
Mar 19, 2026 0.9989 0.9989 0.9232 0.9308 28,971 -0.03(-3.14%)
Mar 18, 2026 0.9846 0.9950 0.9610 0.9610 7,702 +0.00(+0.00%)
Mar 17, 2026 0.9400 0.9982 0.9225 0.9610 20,481 +0.02(+2.23%)
Mar 16, 2026 1.000 1.000 0.9390 0.9400 16,061 -0.01(-1.08%)
Mar 13, 2026 1.060 1.060 0.9160 0.9503 26,273 +0.05(+5.31%)
Mar 12, 2026 0.9217 0.9217 0.9024 0.9024 6,803 +0.01(+1.38%)
Mar 11, 2026 0.9494 0.9494 0.8900 0.8901 25,082 -0.06(-6.49%)
Mar 10, 2026 0.9200 0.9700 0.9196 0.9519 12,030 +0.03(+3.47%)
Mar 09, 2026 0.9000 0.9390 0.8865 0.9200 36,403 +0.02(+2.52%)
Mar 06, 2026 0.9100 0.9241 0.8900 0.8974 34,916 -0.00(-0.29%)
Mar 05, 2026 0.8600 0.9212 0.8588 0.9000 43,399 +0.01(+1.02%)
Mar 04, 2026 0.9140 0.9141 0.8800 0.8909 165,960 -0.00(-0.20%)
Mar 03, 2026 0.9300 0.9300 0.8850 0.8927 11,832 -0.02(-2.44%)
Mar 02, 2026 0.9287 0.9300 0.8910 0.9150 8,816 +0.00(+0.22%)
Feb 27, 2026 0.9135 0.9300 0.8900 0.9130 30,920 +0.01(+1.57%)
Feb 26, 2026 0.9500 0.9500 0.8971 0.8989 12,349 -0.02(-1.70%)
Feb 25, 2026 0.9450 0.9454 0.8934 0.9144 11,917 +0.02(+2.72%)
Feb 24, 2026 0.9400 0.9400 0.8801 0.8902 103,798 -0.02(-2.05%)
Feb 23, 2026 0.9100 0.9384 0.9000 0.9088 35,237 -0.01(-1.22%)
Feb 20, 2026 0.8648 0.9300 0.8648 0.9200 19,557 +0.01(+1.04%)
Feb 19, 2026 0.9100 0.9460 0.9010 0.9105 19,534 -0.03(-3.40%)
Feb 18, 2026 0.9229 0.9700 0.9010 0.9425 18,742 -0.01(-0.79%)
Feb 17, 2026 0.9440 0.9500 0.9000 0.9500 47,313 +0.03(+3.26%)
Feb 13, 2026 0.9200 0.9440 0.9100 0.9200 19,373 +0.02(+1.71%)
Feb 12, 2026 0.9700 0.9700 0.9040 0.9045 50,787 -0.04(-4.29%)
Feb 11, 2026 0.9164 0.9550 0.9042 0.9450 26,557 +0.02(+2.72%)
Feb 10, 2026 0.9100 0.9200 0.8900 0.9200 81,877 +0.01(+1.10%)
Feb 09, 2026 0.9293 0.9599 0.8900 0.9100 71,243 -0.01(-0.94%)
Feb 06, 2026 0.9520 0.9695 0.8900 0.9186 90,700 +0.03(+3.20%)
Feb 05, 2026 0.8821 0.9606 0.8901 0.8901 265,093 -0.05(-5.31%)
Feb 04, 2026 0.9900 0.9900 0.9100 0.9400 812,075 -0.45(-32.37%)
Feb 03, 2026 1.350 1.470 1.180 1.390 597,868 +0.21(+17.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.