Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DRDGOLD Limited American Depositary Shares (NY: DRD )

8.790 +0.050 (+0.57%)
Official Closing Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 8.920 9.070 8.760 8.790 618,452 +0.05(+0.57%)
Dec 19, 2024 9.050 9.100 8.700 8.740 166,244 +0.01(+0.11%)
Dec 18, 2024 9.190 9.250 8.660 8.730 243,861 -0.50(-5.42%)
Dec 17, 2024 9.100 9.350 9.030 9.230 203,666 +0.03(+0.33%)
Dec 16, 2024 9.300 9.360 9.160 9.200 225,770 -0.04(-0.43%)
Dec 13, 2024 9.440 9.530 9.220 9.240 521,792 -0.21(-2.22%)
Dec 12, 2024 9.820 9.890 9.450 9.450 171,298 -0.63(-6.25%)
Dec 11, 2024 9.770 10.20 9.730 10.08 228,706 +0.42(+4.35%)
Dec 10, 2024 9.920 9.990 9.610 9.660 192,866 -0.14(-1.43%)
Dec 09, 2024 9.840 10.08 9.770 9.800 289,151 +0.44(+4.70%)
Dec 06, 2024 9.550 9.550 9.315 9.360 145,597 -0.19(-1.99%)
Dec 05, 2024 9.640 9.749 9.470 9.550 99,338 -0.09(-0.93%)
Dec 04, 2024 9.790 9.820 9.590 9.640 114,010 -0.09(-0.92%)
Dec 03, 2024 9.550 9.835 9.540 9.730 156,891 +0.28(+2.96%)
Dec 02, 2024 9.570 9.630 9.440 9.450 120,351 -0.29(-2.98%)
Nov 29, 2024 9.630 9.840 9.630 9.740 125,883 +0.22(+2.31%)
Nov 27, 2024 9.690 9.760 9.520 9.520 167,544 -0.18(-1.86%)
Nov 26, 2024 9.520 9.740 9.520 9.700 193,707 +0.11(+1.15%)
Nov 25, 2024 9.490 9.680 9.370 9.590 279,380 -0.10(-1.03%)
Nov 22, 2024 9.830 9.880 9.670 9.690 196,650 +0.01(+0.10%)
Nov 21, 2024 9.740 9.750 9.450 9.680 269,906 +0.07(+0.73%)
Nov 20, 2024 9.620 9.770 9.520 9.610 221,547 -0.31(-3.13%)
Nov 19, 2024 10.00 10.04 9.650 9.920 288,063 +0.08(+0.81%)
Nov 18, 2024 9.620 10.000 9.610 9.840 275,920 +0.61(+6.61%)
Nov 15, 2024 9.280 9.440 9.160 9.230 335,706 -0.19(-2.02%)
Nov 14, 2024 9.500 9.620 9.320 9.420 354,039 -0.14(-1.46%)
Nov 13, 2024 9.950 9.970 9.510 9.560 253,448 -0.39(-3.92%)
Nov 12, 2024 9.620 9.970 9.610 9.950 330,205 +0.21(+2.16%)
Nov 11, 2024 10.41 10.46 9.700 9.740 491,758 -1.37(-12.33%)
Nov 08, 2024 11.02 11.12 10.76 11.11 232,410 -0.07(-0.63%)
Nov 07, 2024 11.08 11.33 11.04 11.18 256,550 +0.31(+2.85%)
Nov 06, 2024 11.00 11.23 10.79 10.87 453,891 -0.97(-8.19%)
Nov 05, 2024 11.74 11.88 11.70 11.84 164,162 +0.23(+1.98%)
Nov 04, 2024 11.83 11.85 11.52 11.61 188,933 -0.38(-3.17%)
Nov 01, 2024 12.20 12.31 11.98 11.99 223,309 -0.10(-0.83%)
Oct 31, 2024 12.15 12.18 11.90 12.09 284,910 -0.16(-1.31%)
Oct 30, 2024 12.49 12.49 12.07 12.25 199,470 -0.20(-1.61%)
Oct 29, 2024 12.21 12.50 12.21 12.45 132,100 +0.32(+2.64%)
Oct 28, 2024 12.01 12.24 12.01 12.13 246,689 +0.09(+0.75%)
Oct 25, 2024 12.35 12.40 11.96 12.04 294,391 -0.29(-2.35%)
Oct 24, 2024 12.58 12.70 12.01 12.33 338,057 +0.11(+0.90%)
Oct 23, 2024 12.30 12.30 12.00 12.22 303,194 -0.19(-1.53%)
Oct 22, 2024 12.37 12.49 12.27 12.41 194,008 +0.13(+1.06%)
Oct 21, 2024 12.54 12.62 12.19 12.28 416,314 +0.25(+2.08%)
Oct 18, 2024 11.66 12.10 11.66 12.03 425,533 +0.61(+5.34%)
Oct 17, 2024 11.25 11.55 11.13 11.42 411,262 +0.67(+6.23%)
Oct 16, 2024 10.53 10.90 10.53 10.75 299,047 +0.39(+3.76%)
Oct 15, 2024 10.37 10.46 10.26 10.36 133,421 -0.03(-0.29%)
Oct 14, 2024 10.70 10.80 10.37 10.39 169,779 -0.06(-0.57%)
Oct 11, 2024 10.51 10.70 10.43 10.45 350,129 +0.22(+2.15%)
Oct 10, 2024 9.930 10.28 9.930 10.23 282,958 +0.42(+4.28%)
Oct 09, 2024 9.700 9.830 9.620 9.810 197,802 -0.03(-0.30%)
Oct 08, 2024 9.680 9.850 9.660 9.840 167,334 +0.06(+0.61%)
Oct 07, 2024 9.720 9.819 9.660 9.780 169,329 +0.02(+0.20%)
Oct 04, 2024 9.720 9.880 9.670 9.760 148,844 +0.03(+0.31%)
Oct 03, 2024 9.570 9.760 9.490 9.730 234,821 +0.00(+0.00%)
Oct 02, 2024 9.680 9.790 9.610 9.730 228,893 -0.12(-1.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.