Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.650 +0.010 (+0.38%)
Official Closing Price Updated: 7:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 2.650 2.650 2.630 2.650 208,859 +0.01(+0.38%)
Nov 21, 2024 2.640 2.650 2.630 2.640 252,529 +0.00(+0.00%)
Nov 20, 2024 2.620 2.640 2.610 2.640 470,394 +0.02(+0.76%)
Nov 19, 2024 2.600 2.620 2.590 2.620 233,784 +0.02(+0.77%)
Nov 18, 2024 2.580 2.600 2.579 2.600 149,917 +0.01(+0.39%)
Nov 15, 2024 2.570 2.590 2.540 2.590 270,734 +0.03(+1.17%)
Nov 14, 2024 2.590 2.595 2.560 2.560 345,749 -0.02(-0.78%)
Nov 13, 2024 2.580 2.580 2.570 2.580 254,010 +0.01(+0.39%)
Nov 12, 2024 2.600 2.600 2.555 2.570 339,399 -0.02(-0.77%)
Nov 11, 2024 2.620 2.635 2.590 2.590 284,216 -0.04(-1.52%)
Nov 08, 2024 2.640 2.645 2.630 2.630 347,086 -0.01(-0.38%)
Nov 07, 2024 2.610 2.640 2.605 2.640 283,641 +0.04(+1.54%)
Nov 06, 2024 2.560 2.610 2.560 2.600 325,512 +0.02(+0.78%)
Nov 05, 2024 2.580 2.590 2.570 2.580 204,884 +0.01(+0.39%)
Nov 04, 2024 2.570 2.600 2.570 2.570 214,095 +0.00(+0.00%)
Nov 01, 2024 2.590 2.600 2.570 2.570 199,475 -0.01(-0.39%)
Oct 31, 2024 2.580 2.589 2.570 2.580 211,394 +0.01(+0.39%)
Oct 30, 2024 2.570 2.580 2.570 2.570 177,060 -0.01(-0.39%)
Oct 29, 2024 2.590 2.590 2.565 2.580 344,841 +0.00(+0.00%)
Oct 28, 2024 2.620 2.620 2.580 2.580 240,682 -0.03(-1.15%)
Oct 25, 2024 2.610 2.620 2.590 2.610 184,244 +0.01(+0.38%)
Oct 24, 2024 2.620 2.630 2.590 2.600 240,733 +0.00(+0.00%)
Oct 23, 2024 2.650 2.650 2.600 2.600 271,607 -0.05(-1.89%)
Oct 22, 2024 2.640 2.650 2.630 2.650 248,009 +0.01(+0.38%)
Oct 21, 2024 2.620 2.640 2.600 2.640 358,195 +0.04(+1.34%)
Oct 18, 2024 2.600 2.610 2.580 2.605 275,285 +0.01(+0.39%)
Oct 17, 2024 2.600 2.600 2.590 2.595 183,827 -0.00(-0.19%)
Oct 16, 2024 2.590 2.600 2.590 2.600 237,871 +0.01(+0.39%)
Oct 15, 2024 2.620 2.640 2.590 2.590 219,350 -0.04(-1.52%)
Oct 14, 2024 2.620 2.635 2.610 2.630 355,073 +0.03(+1.15%)
Oct 11, 2024 2.660 2.660 2.600 2.600 214,121 -0.06(-2.26%)
Oct 10, 2024 2.640 2.660 2.630 2.660 348,549 +0.02(+0.76%)
Oct 09, 2024 2.630 2.660 2.630 2.640 211,475 +0.01(+0.38%)
Oct 08, 2024 2.600 2.630 2.600 2.630 167,052 +0.04(+1.47%)
Oct 07, 2024 2.612 2.627 2.592 2.592 198,227 +0.00(+0.00%)
Oct 04, 2024 2.602 2.622 2.582 2.592 465,766 +0.00(+0.00%)
Oct 03, 2024 2.602 2.607 2.582 2.592 141,284 -0.01(-0.38%)
Oct 02, 2024 2.632 2.632 2.582 2.602 421,337 -0.01(-0.38%)
Oct 01, 2024 2.662 2.662 2.612 2.612 270,983 -0.06(-2.23%)
Sep 30, 2024 2.652 2.671 2.632 2.671 326,497 +0.03(+1.13%)
Sep 27, 2024 2.632 2.642 2.632 2.642 201,318 +0.01(+0.38%)
Sep 26, 2024 2.612 2.632 2.602 2.632 348,184 +0.02(+0.76%)
Sep 25, 2024 2.602 2.622 2.592 2.612 669,160 +0.02(+0.77%)
Sep 24, 2024 2.562 2.592 2.562 2.592 338,121 +0.04(+1.56%)
Sep 23, 2024 2.552 2.557 2.537 2.552 365,285 +0.02(+0.78%)
Sep 20, 2024 2.592 2.602 2.532 2.532 382,992 -0.06(-2.30%)
Sep 19, 2024 2.612 2.612 2.592 2.592 328,052 +0.00(+0.00%)
Sep 18, 2024 2.542 2.607 2.542 2.592 1,131,276 +0.05(+1.95%)
Sep 17, 2024 2.522 2.552 2.513 2.542 933,061 +0.03(+1.19%)
Sep 16, 2024 2.503 2.522 2.498 2.513 867,613 +0.01(+0.40%)
Sep 13, 2024 2.503 2.522 2.493 2.503 1,071,858 +0.00(+0.00%)
Sep 12, 2024 2.493 2.503 2.483 2.503 834,912 +0.01(+0.40%)
Sep 11, 2024 2.513 2.513 2.482 2.493 765,403 -0.01(-0.48%)
Sep 10, 2024 2.514 2.514 2.495 2.505 1,029,936 +0.00(+0.00%)
Sep 09, 2024 2.495 2.514 2.488 2.505 669,408 +0.02(+0.79%)
Sep 06, 2024 2.485 2.524 2.485 2.485 568,508 +0.00(+0.00%)
Sep 05, 2024 2.495 2.514 2.485 2.485 671,860 -0.01(-0.40%)
Sep 04, 2024 2.524 2.524 2.495 2.495 752,479 -0.02(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.