Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dillard's, Inc. Common Stock (NY:DDS)

310.91 -17.14 (-5.22%)
Streaming Delayed Price Updated: 11:00 AM EDT, Apr 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2025 293.66 334.50 282.24 328.05 237,927 +33.28(+11.29%)
Apr 08, 2025 314.41 328.34 294.34 294.77 435,046 -11.71(-3.82%)
Apr 07, 2025 303.19 318.40 294.24 306.48 281,885 -10.77(-3.39%)
Apr 04, 2025 306.33 322.85 287.43 317.25 226,249 -3.41(-1.06%)
Apr 03, 2025 338.45 349.29 317.71 320.66 188,105 -43.38(-11.92%)
Apr 02, 2025 357.03 365.63 354.26 364.04 105,652 +2.56(+0.71%)
Apr 01, 2025 362.03 366.66 355.06 361.48 160,984 +3.35(+0.94%)
Mar 31, 2025 356.78 362.03 346.74 358.13 138,855 -0.70(-0.20%)
Mar 28, 2025 365.04 369.56 351.69 358.83 115,653 -8.93(-2.43%)
Mar 27, 2025 364.63 372.50 363.72 367.76 121,271 +1.35(+0.37%)
Mar 26, 2025 369.05 370.09 363.43 366.41 116,633 -1.08(-0.29%)
Mar 25, 2025 375.11 376.67 360.29 367.49 146,298 -6.69(-1.79%)
Mar 24, 2025 360.39 375.30 355.83 374.18 170,471 +20.93(+5.92%)
Mar 21, 2025 356.55 361.18 353.21 353.25 752,438 -6.37(-1.77%)
Mar 20, 2025 365.45 367.65 359.01 359.62 159,219 -11.61(-3.13%)
Mar 19, 2025 359.15 373.95 359.15 371.23 163,464 +8.37(+2.31%)
Mar 18, 2025 362.00 366.51 355.00 362.86 125,152 +2.28(+0.63%)
Mar 17, 2025 361.73 371.99 353.17 360.58 166,874 +3.38(+0.95%)
Mar 14, 2025 367.09 367.09 353.61 357.20 144,203 -5.51(-1.52%)
Mar 13, 2025 365.00 368.73 355.96 362.71 129,763 -0.68(-0.19%)
Mar 12, 2025 369.88 372.80 360.93 363.39 129,667 -2.61(-0.71%)
Mar 11, 2025 370.01 381.51 363.44 366.00 153,848 -10.35(-2.75%)
Mar 10, 2025 369.82 384.98 365.00 376.35 204,446 +5.03(+1.35%)
Mar 07, 2025 357.96 377.24 355.56 371.32 173,063 +10.84(+3.01%)
Mar 06, 2025 356.98 369.05 356.22 360.48 228,590 -1.26(-0.35%)
Mar 05, 2025 368.56 369.84 347.99 361.74 199,804 -5.71(-1.55%)
Mar 04, 2025 356.37 379.35 354.71 367.45 240,812 +0.58(+0.16%)
Mar 03, 2025 391.30 400.47 366.26 366.87 229,192 -22.22(-5.71%)
Feb 28, 2025 402.00 406.53 384.00 389.09 369,591 -9.72(-2.44%)
Feb 27, 2025 439.34 439.34 397.81 398.81 244,081 -37.80(-8.66%)
Feb 26, 2025 454.00 470.32 435.62 436.61 225,696 -18.93(-4.16%)
Feb 25, 2025 464.40 476.00 453.94 455.54 172,998 -24.61(-5.13%)
Feb 24, 2025 478.79 483.31 468.97 480.15 103,812 -2.35(-0.49%)
Feb 21, 2025 510.00 510.00 481.61 482.50 131,617 -20.97(-4.17%)
Feb 20, 2025 508.67 508.67 495.00 503.47 91,792 -5.30(-1.04%)
Feb 19, 2025 501.11 509.41 494.00 508.77 145,169 +5.35(+1.06%)
Feb 18, 2025 493.48 509.36 493.48 503.42 117,012 +10.27(+2.08%)
Feb 14, 2025 503.14 503.14 484.13 493.15 100,771 -5.36(-1.08%)
Feb 13, 2025 494.02 499.06 486.92 498.51 86,929 +3.73(+0.75%)
Feb 12, 2025 494.46 494.78 483.29 494.78 122,359 -6.11(-1.22%)
Feb 11, 2025 487.83 501.41 481.67 500.89 134,897 +11.27(+2.30%)
Feb 10, 2025 476.47 491.00 471.61 489.62 120,355 +16.11(+3.40%)
Feb 07, 2025 472.33 476.08 461.56 473.51 78,215 +1.27(+0.27%)
Feb 06, 2025 479.53 485.30 472.24 472.24 85,388 -2.50(-0.53%)
Feb 05, 2025 469.51 479.05 464.16 474.74 118,550 +7.09(+1.52%)
Feb 04, 2025 461.01 469.43 459.97 467.65 121,348 +6.26(+1.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.