Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust Common Stock (NY: CRT )

10.75 +0.17 (+1.61%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 10.50 10.80 10.50 10.75 24,523 +0.17(+1.61%)
Feb 13, 2025 10.50 10.58 10.31 10.58 30,924 +0.17(+1.63%)
Feb 12, 2025 10.39 10.54 10.29 10.41 23,135 -0.15(-1.42%)
Feb 11, 2025 10.37 10.81 10.29 10.56 21,045 +0.14(+1.34%)
Feb 10, 2025 10.33 10.48 10.32 10.42 15,951 +0.05(+0.48%)
Feb 07, 2025 10.55 10.70 10.23 10.37 16,047 -0.25(-2.35%)
Feb 06, 2025 10.95 10.95 10.52 10.62 30,695 -0.25(-2.30%)
Feb 05, 2025 10.57 10.96 10.55 10.87 43,748 +0.23(+2.16%)
Feb 04, 2025 10.55 10.77 10.55 10.64 13,131 +0.01(+0.09%)
Feb 03, 2025 10.32 10.73 10.32 10.63 27,525 +0.14(+1.33%)
Jan 31, 2025 10.51 10.63 10.40 10.49 22,436 -0.21(-1.96%)
Jan 30, 2025 10.91 11.20 10.68 10.70 28,206 -0.30(-2.73%)
Jan 29, 2025 10.92 11.22 10.92 11.00 25,684 -0.05(-0.45%)
Jan 28, 2025 11.00 11.18 10.64 11.05 18,235 -0.02(-0.18%)
Jan 27, 2025 10.96 11.07 10.51 11.07 28,556 +0.00(+0.00%)
Jan 24, 2025 11.17 11.40 11.02 11.07 43,128 -0.04(-0.36%)
Jan 23, 2025 10.44 11.22 10.43 11.11 67,500 +0.68(+6.52%)
Jan 22, 2025 10.49 10.49 10.25 10.43 34,033 +0.00(+0.00%)
Jan 21, 2025 10.28 10.53 10.28 10.43 41,827 +0.15(+1.46%)
Jan 17, 2025 10.33 10.40 10.25 10.28 24,569 -0.05(-0.48%)
Jan 16, 2025 10.28 10.45 10.20 10.33 11,608 +0.11(+1.08%)
Jan 15, 2025 10.40 10.40 10.18 10.22 15,969 -0.01(-0.10%)
Jan 14, 2025 10.25 10.25 10.11 10.23 12,502 +0.09(+0.89%)
Jan 13, 2025 10.19 10.23 10.00 10.14 33,678 -0.01(-0.10%)
Jan 10, 2025 9.960 10.24 9.900 10.15 35,569 +0.29(+2.94%)
Jan 08, 2025 10.10 10.19 9.767 9.860 13,116 -0.29(-2.86%)
Jan 07, 2025 10.21 10.34 10.00 10.15 22,744 -0.06(-0.59%)
Jan 06, 2025 9.970 10.34 9.815 10.21 43,286 +0.31(+3.13%)
Jan 03, 2025 10.06 10.23 9.840 9.900 24,694 -0.09(-0.90%)
Jan 02, 2025 9.990 10.25 9.880 9.990 55,950 +0.09(+0.91%)
Dec 31, 2024 9.900 0 +0.23(+2.40%)
Dec 30, 2024 9.519 9.806 9.519 9.668 43,498 +0.12(+1.25%)
Dec 27, 2024 9.539 9.807 9.439 9.549 47,817 -0.29(-2.93%)
Dec 26, 2024 9.638 9.986 9.638 9.837 48,913 +0.10(+1.01%)
Dec 24, 2024 9.439 9.817 9.430 9.739 17,578 +0.23(+2.41%)
Dec 23, 2024 9.694 9.734 9.373 9.509 26,256 -0.04(-0.42%)
Dec 20, 2024 9.300 9.854 9.300 9.549 42,815 +0.25(+2.68%)
Dec 19, 2024 9.439 9.482 9.211 9.299 39,107 -0.11(-1.17%)
Dec 18, 2024 9.738 9.787 9.340 9.410 54,024 -0.30(-3.07%)
Dec 17, 2024 9.986 9.986 9.688 9.708 28,907 -0.23(-2.32%)
Dec 16, 2024 9.966 10.16 9.926 9.938 30,180 -0.11(-1.07%)
Dec 13, 2024 9.887 10.18 9.857 10.05 32,989 -0.04(-0.39%)
Dec 12, 2024 9.996 10.20 9.996 10.09 29,920 +0.07(+0.69%)
Dec 11, 2024 9.797 10.05 9.797 10.02 28,124 +0.10(+1.00%)
Dec 10, 2024 9.936 10.06 9.757 9.916 35,564 -0.02(-0.20%)
Dec 09, 2024 9.936 10.25 9.897 9.936 30,404 -0.09(-0.89%)
Dec 06, 2024 9.946 10.16 9.946 10.03 20,949 -0.03(-0.30%)
Dec 05, 2024 10.13 10.75 10.03 10.06 13,683 +0.02(+0.20%)
Dec 04, 2024 10.42 10.50 9.956 10.04 18,296 -0.36(-3.44%)
Dec 03, 2024 10.59 10.59 10.28 10.39 20,444 -0.13(-1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.