Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc. Common Stock (NY:CLPR)

4.400 -0.050 (-1.12%)
Streaming Delayed Price Updated: 10:49 AM EDT, Aug 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2025 4.420 4.610 4.405 4.450 81,408 +0.05(+1.14%)
Aug 26, 2025 4.380 4.480 4.346 4.400 70,770 +0.01(+0.23%)
Aug 25, 2025 4.270 4.490 4.248 4.390 179,634 +0.19(+4.52%)
Aug 22, 2025 4.030 4.330 4.020 4.200 167,563 +0.17(+4.22%)
Aug 21, 2025 3.900 4.080 3.900 4.030 89,595 -0.06(-1.47%)
Aug 20, 2025 3.980 4.230 3.970 4.090 118,452 +0.15(+3.81%)
Aug 19, 2025 3.820 4.040 3.775 3.940 116,178 +0.05(+1.29%)
Aug 18, 2025 3.780 3.930 3.550 3.890 135,370 +0.07(+1.83%)
Aug 15, 2025 3.980 4.014 3.810 3.820 100,685 -0.12(-3.05%)
Aug 14, 2025 4.090 4.141 3.910 3.940 50,922 -0.18(-4.37%)
Aug 13, 2025 4.020 4.180 4.005 4.120 90,329 +0.04(+0.98%)
Aug 12, 2025 4.070 4.120 4.000 4.080 145,224 +0.02(+0.49%)
Aug 11, 2025 4.110 4.150 3.940 4.060 113,074 +0.05(+1.25%)
Aug 08, 2025 3.590 4.120 3.590 4.010 200,962 +0.49(+13.92%)
Aug 07, 2025 3.620 3.630 3.500 3.520 39,141 -0.06(-1.68%)
Aug 06, 2025 3.590 3.660 3.535 3.580 38,306 +0.00(+0.00%)
Aug 05, 2025 3.560 3.650 3.510 3.580 81,217 +0.01(+0.28%)
Aug 04, 2025 3.450 3.570 3.420 3.570 87,398 +0.13(+3.78%)
Aug 01, 2025 3.470 3.475 3.390 3.440 96,179 -0.04(-1.15%)
Jul 31, 2025 3.510 3.628 3.470 3.480 125,248 -0.08(-2.25%)
Jul 30, 2025 3.600 3.632 3.510 3.560 146,878 -0.08(-2.20%)
Jul 29, 2025 3.670 3.730 3.560 3.640 91,394 -0.04(-1.09%)
Jul 28, 2025 3.710 3.760 3.620 3.680 78,441 -0.03(-0.81%)
Jul 25, 2025 3.780 3.830 3.700 3.710 58,739 -0.10(-2.62%)
Jul 24, 2025 3.930 3.962 3.800 3.810 76,566 -0.17(-4.27%)
Jul 23, 2025 4.020 4.023 3.880 3.980 73,152 -0.03(-0.75%)
Jul 22, 2025 4.040 4.172 4.000 4.010 63,082 -0.04(-0.99%)
Jul 21, 2025 4.140 4.210 4.000 4.050 79,088 -0.02(-0.49%)
Jul 18, 2025 3.860 4.387 3.860 4.070 268,477 +0.24(+6.27%)
Jul 17, 2025 3.910 3.990 3.830 3.830 68,958 -0.06(-1.54%)
Jul 16, 2025 3.770 3.960 3.720 3.890 75,852 +0.13(+3.46%)
Jul 15, 2025 3.850 3.910 3.750 3.760 65,549 -0.09(-2.34%)
Jul 14, 2025 3.620 3.860 3.620 3.850 88,809 +0.22(+6.06%)
Jul 11, 2025 3.670 3.670 3.550 3.630 71,587 -0.05(-1.36%)
Jul 10, 2025 3.600 3.690 3.555 3.680 74,737 +0.10(+2.79%)
Jul 09, 2025 3.600 3.680 3.540 3.580 57,011 +0.01(+0.28%)
Jul 08, 2025 3.640 3.751 3.570 3.570 73,048 -0.04(-1.11%)
Jul 07, 2025 3.860 3.860 3.605 3.610 106,536 -0.26(-6.72%)
Jul 03, 2025 3.870 3.940 3.850 3.870 23,189 +0.00(+0.00%)
Jul 02, 2025 3.790 3.890 3.745 3.870 61,150 +0.08(+2.11%)
Jul 01, 2025 3.670 3.860 3.670 3.790 148,866 +0.12(+3.27%)
Jun 30, 2025 3.760 3.760 3.650 3.670 69,562 -0.07(-1.87%)
Jun 27, 2025 3.680 3.800 3.653 3.740 423,950 +0.04(+1.08%)
Jun 26, 2025 3.660 3.745 3.630 3.700 63,235 +0.06(+1.65%)
Jun 25, 2025 3.850 3.900 3.600 3.640 239,492 -0.27(-6.91%)
Jun 24, 2025 3.930 3.950 3.840 3.910 42,129 +0.02(+0.51%)
Jun 23, 2025 3.800 3.933 3.790 3.890 67,775 +0.07(+1.83%)
Jun 20, 2025 3.890 3.930 3.820 3.820 89,274 -0.03(-0.78%)
Jun 18, 2025 3.800 3.910 3.800 3.850 49,055 +0.03(+0.79%)
Jun 17, 2025 3.830 3.930 3.810 3.820 40,917 -0.05(-1.29%)
Jun 16, 2025 3.820 3.930 3.808 3.870 31,198 +0.08(+2.11%)
Jun 13, 2025 3.890 3.939 3.790 3.790 68,099 -0.17(-4.29%)
Jun 12, 2025 3.900 3.990 3.870 3.960 34,715 +0.06(+1.54%)
Jun 11, 2025 4.060 4.060 3.900 3.900 50,852 -0.11(-2.74%)
Jun 10, 2025 3.910 4.030 3.910 4.010 70,290 +0.12(+3.08%)
Jun 09, 2025 3.930 3.950 3.870 3.890 66,798 -0.01(-0.26%)
Jun 06, 2025 3.860 3.900 3.820 3.900 80,394 +0.07(+1.83%)
Jun 05, 2025 3.920 3.920 3.807 3.830 51,530 -0.06(-1.54%)
Jun 04, 2025 3.880 3.939 3.860 3.890 39,563 +0.02(+0.52%)
Jun 03, 2025 4.150 4.150 3.850 3.870 90,709 -0.33(-7.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.