Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY:CIG-C)

2.900 +0.020 (+0.70%)
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 3.080 3.080 2.880 2.880 2,894 -0.15(-4.95%)
May 30, 2025 3.190 3.250 3.010 3.030 16,902 -0.20(-6.19%)
May 29, 2025 2.930 3.310 2.930 3.230 19,989 +0.31(+10.62%)
May 28, 2025 2.940 2.940 2.860 2.920 1,354 +0.01(+0.34%)
May 27, 2025 2.760 2.930 2.760 2.910 16,563 +0.29(+11.07%)
May 23, 2025 2.570 2.660 2.570 2.620 2,462 +0.01(+0.53%)
May 22, 2025 2.560 2.620 2.560 2.606 3,395 +0.04(+1.46%)
May 21, 2025 2.604 2.604 2.569 2.569 1,473 -0.05(-2.00%)
May 20, 2025 2.621 2.621 2.621 2.621 415 +0.05(+1.96%)
May 19, 2025 2.595 2.595 2.571 2.571 938 +0.04(+1.62%)
May 16, 2025 2.500 2.550 2.500 2.530 3,335 -0.03(-1.33%)
May 15, 2025 2.600 2.600 2.560 2.564 1,715 +0.00(+0.16%)
May 14, 2025 2.510 2.560 2.500 2.560 1,985 -0.03(-1.16%)
May 13, 2025 2.590 2.590 2.535 2.590 1,904 +0.09(+3.60%)
May 12, 2025 2.750 2.750 2.495 2.500 4,829 -0.06(-2.49%)
May 09, 2025 2.430 2.564 2.430 2.564 777 +0.08(+3.07%)
May 08, 2025 2.430 2.554 2.430 2.487 2,889 +0.03(+1.17%)
May 07, 2025 2.334 2.463 2.334 2.459 2,504 -0.01(-0.28%)
May 06, 2025 2.392 2.487 2.392 2.465 4,965 -0.07(-2.75%)
May 05, 2025 2.535 2.535 2.411 2.535 4,654 +0.10(+4.00%)
May 02, 2025 2.487 2.487 2.420 2.438 1,821 +0.02(+0.72%)
May 01, 2025 2.401 2.526 2.401 2.420 1,444 -0.06(-2.32%)
Apr 30, 2025 2.382 2.478 2.363 2.478 1,658 +0.00(+0.00%)
Apr 29, 2025 2.487 2.487 2.468 2.478 910 -0.02(-0.77%)
Apr 28, 2025 2.535 2.535 2.487 2.497 3,962 +0.02(+0.77%)
Apr 25, 2025 2.449 2.487 2.449 2.478 2,338 +0.03(+1.37%)
Apr 24, 2025 2.440 2.444 2.408 2.444 3,678 +0.04(+1.82%)
Apr 23, 2025 2.373 2.401 2.373 2.401 897 +0.01(+0.37%)
Apr 22, 2025 2.334 2.392 2.334 2.392 2,228 +0.09(+4.03%)
Apr 21, 2025 2.229 2.343 2.229 2.299 2,936 -0.02(-0.90%)
Apr 17, 2025 2.267 2.325 2.267 2.320 469 +0.07(+3.19%)
Apr 16, 2025 2.248 2.248 2.248 2.248 214 -0.04(-1.88%)
Apr 15, 2025 2.277 2.291 2.277 2.291 795 -0.00(-0.08%)
Apr 14, 2025 2.248 2.293 2.248 2.293 718 +0.04(+1.57%)
Apr 11, 2025 2.210 2.258 2.210 2.258 874 +0.00(+0.00%)
Apr 10, 2025 2.219 2.258 2.210 2.258 3,259 +0.00(+0.00%)
Apr 09, 2025 2.181 2.258 2.162 2.258 4,997 -0.03(-1.26%)
Apr 08, 2025 2.286 2.286 2.286 2.286 1,260 +0.10(+4.41%)
Apr 07, 2025 2.239 2.259 2.179 2.190 5,728 -0.10(-4.23%)
Apr 04, 2025 2.363 2.363 2.250 2.286 520 -0.09(-3.65%)
Apr 03, 2025 2.344 2.373 2.344 2.373 635 +0.02(+0.84%)
Apr 02, 2025 2.315 2.353 2.315 2.353 912 -0.03(-1.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.