Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY:CIG-C)

2.470 -0.010 (-0.40%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 2.450 2.481 2.450 2.481 608 +0.02(+0.84%)
Apr 02, 2025 2.420 2.460 2.420 2.460 873 -0.03(-1.14%)
Apr 01, 2025 2.450 2.577 2.440 2.488 4,969 -0.06(-2.42%)
Mar 31, 2025 2.550 2.550 2.550 2.550 680 +0.06(+2.53%)
Mar 28, 2025 2.408 2.487 2.408 2.487 1,156 -0.01(-0.40%)
Mar 27, 2025 2.472 2.497 2.472 2.497 663 -0.01(-0.39%)
Mar 26, 2025 2.388 2.517 2.388 2.507 3,409 +0.01(+0.40%)
Mar 25, 2025 2.309 2.576 2.309 2.497 13,464 +0.22(+9.52%)
Mar 24, 2025 2.447 2.447 2.280 2.280 3,562 -0.23(-9.05%)
Mar 21, 2025 2.556 2.560 2.507 2.507 930 -0.08(-3.05%)
Mar 20, 2025 2.734 2.734 2.586 2.586 891 -0.06(-2.25%)
Mar 19, 2025 2.605 2.645 2.605 2.645 5,014 +0.04(+1.52%)
Mar 18, 2025 2.536 2.605 2.536 2.605 5,728 +0.07(+2.72%)
Mar 17, 2025 2.635 2.635 2.526 2.536 2,371 -0.01(-0.39%)
Mar 14, 2025 2.645 2.645 2.521 2.546 4,377 -0.09(-3.37%)
Mar 13, 2025 2.635 2.635 2.635 2.635 349 +0.09(+3.49%)
Mar 12, 2025 2.694 2.694 2.546 2.546 7,880 -0.07(-2.64%)
Mar 11, 2025 2.507 2.615 2.507 2.615 9,827 +0.06(+2.32%)
Mar 10, 2025 2.517 2.576 2.517 2.556 1,038 -0.04(-1.52%)
Mar 07, 2025 2.556 2.615 2.556 2.596 5,706 -0.05(-1.87%)
Mar 06, 2025 2.724 2.724 2.609 2.645 969 -0.04(-1.47%)
Mar 05, 2025 2.625 2.712 2.566 2.684 2,422 +0.12(+4.62%)
Mar 04, 2025 2.487 2.566 2.487 2.566 645 -0.01(-0.38%)
Mar 03, 2025 2.467 2.625 2.467 2.576 1,237 -0.02(-0.76%)
Feb 28, 2025 2.714 2.714 2.566 2.596 1,340 -0.10(-3.72%)
Feb 26, 2025 2.696 427 +0.07(+2.69%)
Feb 25, 2025 2.625 2.625 2.625 2.625 1,180 +0.03(+1.14%)
Feb 24, 2025 2.605 2.635 2.596 2.596 2,721 -0.04(-1.50%)
Feb 21, 2025 2.556 2.702 2.556 2.635 3,404 -0.11(-3.96%)
Feb 20, 2025 2.773 2.773 2.704 2.744 3,193 +0.04(+1.65%)
Feb 19, 2025 2.734 2.753 2.637 2.699 1,549 +0.09(+3.60%)
Feb 18, 2025 2.546 2.679 2.546 2.605 7,053 -0.04(-1.49%)
Feb 14, 2025 2.556 2.682 2.556 2.645 2,334 +0.08(+3.31%)
Feb 13, 2025 2.556 2.604 2.517 2.560 12,988 -0.10(-3.92%)
Feb 12, 2025 2.655 2.665 2.655 2.665 1,740 +0.08(+3.05%)
Feb 11, 2025 2.517 2.610 2.517 2.586 1,589 +0.04(+1.55%)
Feb 10, 2025 2.576 2.623 2.526 2.546 4,957 +0.01(+0.39%)
Feb 07, 2025 2.665 2.665 2.536 2.536 6,030 -0.02(-0.71%)
Feb 06, 2025 2.645 2.645 2.555 2.555 1,973 +0.01(+0.33%)
Feb 05, 2025 2.615 2.684 2.507 2.546 38,676 +0.00(+0.00%)
Feb 04, 2025 2.596 2.596 2.537 2.546 19,154 -0.07(-2.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.