Skip to main content

Crown Castle International (NY:CCI)

102.73 +2.08 (+2.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 100.35 102.79 99.30 102.73 3,899,170 +2.08(+2.07%)
Jun 27, 2025 100.00 101.27 99.73 100.65 3,004,444 +0.30(+0.30%)
Jun 26, 2025 102.20 102.45 99.74 100.35 4,204,207 -1.47(-1.44%)
Jun 25, 2025 102.46 102.94 101.41 101.82 2,327,215 -1.37(-1.33%)
Jun 24, 2025 102.43 103.71 101.03 103.19 4,688,580 +0.66(+0.64%)
Jun 23, 2025 100.63 103.02 100.32 102.53 5,335,809 +2.35(+2.35%)
Jun 20, 2025 99.36 100.59 99.16 100.18 5,035,156 +0.80(+0.80%)
Jun 18, 2025 99.01 99.67 98.03 99.38 3,549,387 +0.57(+0.58%)
Jun 17, 2025 99.03 99.52 98.14 98.81 1,881,485 -0.19(-0.19%)
Jun 16, 2025 98.24 100.38 97.90 99.00 4,456,983 +0.61(+0.62%)
Jun 13, 2025 98.74 99.67 98.07 98.39 2,301,130 -1.64(-1.64%)
Jun 12, 2025 99.72 100.28 99.34 100.03 2,803,774 +0.60(+0.60%)
Jun 11, 2025 99.70 100.42 98.74 99.43 3,617,285 -0.46(-0.46%)
Jun 10, 2025 100.18 100.44 98.93 99.89 3,863,537 +0.87(+0.88%)
Jun 09, 2025 98.65 99.62 97.89 99.02 2,643,217 +0.07(+0.07%)
Jun 06, 2025 99.64 100.35 98.66 98.95 2,805,498 -1.33(-1.33%)
Jun 05, 2025 100.63 100.76 99.81 100.28 2,989,798 +0.05(+0.05%)
Jun 04, 2025 100.00 100.93 99.18 100.23 3,852,494 +0.37(+0.37%)
Jun 03, 2025 99.46 100.01 98.43 99.86 2,867,363 -0.03(-0.03%)
Jun 02, 2025 99.85 100.00 98.49 99.89 2,935,598 -0.46(-0.46%)
May 30, 2025 100.08 100.77 99.51 100.35 5,073,940 +0.00(+0.00%)
May 29, 2025 99.17 100.36 98.57 100.35 1,811,287 +0.71(+0.71%)
May 28, 2025 100.42 100.56 98.93 99.64 1,901,468 -0.91(-0.91%)
May 27, 2025 100.10 101.08 99.94 100.55 2,094,822 +0.39(+0.39%)
May 23, 2025 100.63 101.16 99.42 100.16 1,853,082 +0.24(+0.24%)
May 22, 2025 101.80 101.89 99.10 99.92 2,992,699 -1.60(-1.58%)
May 21, 2025 102.83 103.12 101.39 101.52 3,019,163 -1.40(-1.36%)
May 20, 2025 102.21 103.25 101.79 102.92 1,902,477 -0.06(-0.06%)
May 19, 2025 102.04 103.10 101.23 102.98 1,579,903 +0.66(+0.65%)
May 16, 2025 101.14 102.35 100.79 102.32 2,966,803 +1.55(+1.54%)
May 15, 2025 99.15 100.84 98.81 100.77 2,455,280 +2.54(+2.59%)
May 14, 2025 98.05 98.39 97.07 98.23 2,967,924 -0.09(-0.09%)
May 13, 2025 100.96 101.30 97.73 98.32 3,157,825 -2.16(-2.15%)
May 12, 2025 102.82 102.82 99.67 100.48 3,494,165 -4.52(-4.30%)
May 09, 2025 103.57 105.53 102.97 105.00 3,043,460 +1.72(+1.67%)
May 08, 2025 104.55 105.08 103.19 103.28 2,933,438 -1.47(-1.40%)
May 07, 2025 105.56 106.96 104.03 104.75 5,265,220 -1.67(-1.57%)
May 06, 2025 106.77 107.27 105.93 106.42 2,817,538 -0.56(-0.52%)
May 05, 2025 107.46 107.65 105.82 106.98 2,708,628 +0.11(+0.10%)
May 02, 2025 106.80 107.30 105.88 106.87 3,524,694 +0.57(+0.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.