Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saba Capital Income & Opportunities Fund (NY: BRW )

7.420 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2024 7.400 7.450 7.360 7.420 79,552 +0.02(+0.27%)
Sep 03, 2024 7.400 7.420 7.350 7.400 150,631 +0.00(+0.00%)
Aug 30, 2024 7.430 7.430 7.360 7.400 76,673 +0.00(+0.00%)
Aug 29, 2024 7.360 7.410 7.300 7.400 103,695 +0.09(+1.23%)
Aug 28, 2024 7.420 7.460 7.300 7.310 103,565 -0.09(-1.22%)
Aug 27, 2024 7.390 7.440 7.350 7.400 111,246 +0.00(+0.00%)
Aug 26, 2024 7.460 7.477 7.385 7.400 80,121 -0.04(-0.54%)
Aug 23, 2024 7.450 7.470 7.400 7.440 74,343 +0.02(+0.27%)
Aug 22, 2024 7.380 7.480 7.370 7.420 242,150 +0.00(+0.07%)
Aug 21, 2024 7.410 7.455 7.360 7.415 148,524 +0.04(+0.61%)
Aug 20, 2024 7.400 7.406 7.340 7.370 239,948 +0.04(+0.55%)
Aug 19, 2024 7.250 7.360 7.250 7.330 193,833 +0.04(+0.55%)
Aug 16, 2024 7.310 7.320 7.240 7.290 108,503 -0.03(-0.41%)
Aug 15, 2024 7.270 7.320 7.230 7.320 80,421 +0.05(+0.70%)
Aug 14, 2024 7.290 7.330 7.240 7.269 63,936 -0.02(-0.29%)
Aug 13, 2024 7.350 7.350 7.250 7.290 77,127 +0.00(+0.00%)
Aug 12, 2024 7.270 7.350 7.250 7.290 132,183 +0.00(+0.00%)
Aug 09, 2024 7.310 7.310 7.250 7.290 94,749 -0.03(-0.34%)
Aug 08, 2024 7.256 7.364 7.256 7.315 219,683 +0.07(+0.96%)
Aug 07, 2024 7.246 7.295 7.210 7.246 148,599 +0.04(+0.55%)
Aug 06, 2024 7.157 7.256 7.147 7.206 103,393 +0.07(+0.97%)
Aug 05, 2024 7.157 7.186 7.125 7.137 188,438 -0.08(-1.10%)
Aug 02, 2024 7.177 7.256 7.137 7.216 181,064 +0.03(+0.41%)
Aug 01, 2024 7.216 7.266 7.186 7.186 122,108 -0.03(-0.41%)
Jul 31, 2024 7.226 7.261 7.186 7.216 149,239 +0.05(+0.69%)
Jul 30, 2024 7.186 7.216 7.157 7.167 166,855 +0.01(+0.14%)
Jul 29, 2024 7.147 7.167 7.117 7.157 110,731 +0.02(+0.28%)
Jul 26, 2024 7.196 7.196 7.132 7.137 97,162 -0.02(-0.28%)
Jul 25, 2024 7.068 7.157 7.068 7.157 148,425 +0.07(+1.05%)
Jul 24, 2024 7.068 7.147 7.068 7.083 67,411 -0.01(-0.21%)
Jul 23, 2024 7.216 7.216 7.088 7.098 76,078 -0.05(-0.69%)
Jul 22, 2024 7.206 7.236 7.098 7.147 103,488 -0.09(-1.23%)
Jul 19, 2024 7.157 7.275 7.038 7.236 1,538,837 +0.09(+1.31%)
Jul 18, 2024 7.137 7.177 7.127 7.142 136,908 -0.01(-0.21%)
Jul 17, 2024 7.107 7.196 7.082 7.157 231,371 +0.01(+0.14%)
Jul 16, 2024 7.098 7.196 7.068 7.147 261,634 +0.08(+1.12%)
Jul 15, 2024 6.999 7.117 6.999 7.068 282,651 +0.05(+0.72%)
Jul 12, 2024 6.969 7.018 6.949 7.017 93,846 +0.10(+1.41%)
Jul 11, 2024 6.841 6.934 6.841 6.920 84,877 +0.06(+0.86%)
Jul 10, 2024 6.821 6.899 6.816 6.860 129,983 +0.02(+0.29%)
Jul 09, 2024 6.949 6.949 6.821 6.841 189,638 -0.07(-1.07%)
Jul 08, 2024 6.915 6.915 6.905 6.915 122,460 -0.01(-0.14%)
Jul 05, 2024 6.944 6.963 6.905 6.924 123,840 -0.03(-0.42%)
Jul 03, 2024 6.876 6.975 6.876 6.954 73,288 +0.09(+1.28%)
Jul 02, 2024 6.924 6.949 6.837 6.866 90,832 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.