Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories, Inc. Class A Common Stock (NY: BIO )

277.16 -29.20 (-9.53%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 301.98 301.98 273.67 277.16 1,065,499 -29.20(-9.53%)
Feb 13, 2025 314.64 315.00 300.63 306.36 375,656 -6.00(-1.92%)
Feb 12, 2025 310.70 313.74 306.44 312.36 231,563 -2.37(-0.75%)
Feb 11, 2025 324.20 326.35 314.14 314.73 155,099 -12.34(-3.77%)
Feb 10, 2025 341.78 341.78 323.59 327.07 254,050 -15.06(-4.40%)
Feb 07, 2025 345.70 345.70 336.30 342.13 231,287 -3.28(-0.95%)
Feb 06, 2025 350.00 350.00 339.63 345.41 118,699 -5.53(-1.58%)
Feb 05, 2025 346.03 351.02 346.03 350.94 113,373 +4.91(+1.42%)
Feb 04, 2025 354.88 354.88 342.76 346.03 174,237 -7.08(-2.01%)
Feb 03, 2025 353.25 358.40 352.42 353.11 167,994 -7.77(-2.15%)
Jan 31, 2025 361.26 363.96 356.65 360.88 162,710 +2.02(+0.56%)
Jan 30, 2025 360.23 368.65 355.39 358.86 180,319 +2.89(+0.81%)
Jan 29, 2025 362.67 362.67 351.36 355.97 140,528 -11.03(-3.01%)
Jan 28, 2025 368.95 373.69 365.53 367.00 200,349 +8.13(+2.27%)
Jan 27, 2025 356.83 360.07 352.84 358.87 154,778 +4.08(+1.15%)
Jan 24, 2025 353.42 357.61 350.69 354.79 121,751 +2.31(+0.66%)
Jan 23, 2025 359.03 362.77 343.66 352.48 217,010 -8.06(-2.24%)
Jan 22, 2025 353.29 360.93 351.62 360.54 153,113 +6.68(+1.89%)
Jan 21, 2025 344.51 354.73 342.95 353.86 144,397 +11.45(+3.34%)
Jan 17, 2025 341.77 345.76 341.38 342.41 124,273 -2.06(-0.60%)
Jan 16, 2025 341.79 345.49 335.60 344.47 147,255 +2.68(+0.78%)
Jan 15, 2025 344.63 350.82 334.57 341.79 247,178 -0.44(-0.13%)
Jan 14, 2025 351.70 355.05 336.67 342.23 206,292 -9.47(-2.69%)
Jan 13, 2025 342.34 352.80 342.34 351.70 121,472 +9.95(+2.91%)
Jan 10, 2025 335.63 344.37 335.42 341.75 132,666 -2.63(-0.76%)
Jan 08, 2025 339.32 347.11 337.37 344.38 139,020 +0.39(+0.11%)
Jan 07, 2025 344.48 351.96 340.72 343.99 116,711 +0.52(+0.15%)
Jan 06, 2025 331.44 346.87 331.44 343.47 174,451 +12.72(+3.85%)
Jan 03, 2025 326.78 335.06 324.22 330.75 111,502 +4.59(+1.41%)
Jan 02, 2025 330.19 335.79 324.56 326.16 108,632 -2.35(-0.72%)
Dec 31, 2024 328.51 0 +2.17(+0.66%)
Dec 30, 2024 328.00 328.74 323.05 326.34 101,317 -4.53(-1.37%)
Dec 27, 2024 329.59 332.13 326.56 330.87 77,926 -0.52(-0.16%)
Dec 26, 2024 328.35 332.34 328.35 331.39 86,181 +0.86(+0.26%)
Dec 24, 2024 329.95 330.53 323.56 330.53 40,545 +2.17(+0.66%)
Dec 23, 2024 325.44 328.88 323.70 328.36 102,987 +0.89(+0.27%)
Dec 20, 2024 325.72 334.10 325.72 327.47 691,290 +1.71(+0.52%)
Dec 19, 2024 322.99 330.44 318.27 325.76 135,177 +1.82(+0.56%)
Dec 18, 2024 337.54 338.57 322.62 323.94 171,899 -13.91(-4.12%)
Dec 17, 2024 342.98 351.08 337.16 337.85 226,465 -5.10(-1.49%)
Dec 16, 2024 333.60 344.59 333.60 342.95 221,117 +6.67(+1.98%)
Dec 13, 2024 340.54 340.54 329.07 336.28 160,755 -3.73(-1.10%)
Dec 12, 2024 337.76 342.49 337.30 340.01 106,449 -1.50(-0.44%)
Dec 11, 2024 341.26 343.09 337.72 341.51 159,822 +1.64(+0.48%)
Dec 10, 2024 348.13 348.13 338.58 339.87 171,925 -5.73(-1.66%)
Dec 09, 2024 324.83 347.80 324.83 345.60 228,402 +20.10(+6.18%)
Dec 06, 2024 324.41 329.93 320.37 325.50 151,252 +3.14(+0.97%)
Dec 05, 2024 337.49 337.49 321.42 322.36 144,969 -16.08(-4.75%)
Dec 04, 2024 328.50 340.62 325.44 338.44 332,679 +6.16(+1.85%)
Dec 03, 2024 337.62 337.62 329.99 332.28 112,327 -6.49(-1.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.