Skip to main content

Bath & Body Works Inc (NY: BBWI )

36.15 +1.11 (+3.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 01, 2023 35.00 36.33 34.55 36.15 3,342,366 +0.91(+2.58%)
May 31, 2023 35.97 36.21 34.45 35.24 4,404,654 -1.05(-2.89%)
May 30, 2023 37.09 37.24 36.07 36.29 3,196,492 -0.60(-1.63%)
May 26, 2023 36.19 37.01 36.10 36.89 1,956,188 +0.25(+0.68%)
May 25, 2023 38.00 38.56 36.59 36.64 2,739,401 -1.59(-4.16%)
May 24, 2023 38.80 39.10 38.11 38.23 3,666,157 -0.28(-0.73%)
May 23, 2023 38.11 39.29 37.91 38.51 4,033,013 +0.39(+1.02%)
May 22, 2023 37.07 38.34 36.66 38.12 4,183,549 +1.09(+2.94%)
May 19, 2023 36.92 37.73 36.74 37.03 5,618,498 -0.64(-1.70%)
May 18, 2023 36.91 37.83 36.21 37.67 9,977,765 +3.65(+10.73%)
May 17, 2023 32.71 34.29 32.70 34.02 6,039,356 +1.42(+4.36%)
May 16, 2023 33.34 33.54 32.45 32.60 3,048,845 -1.02(-3.03%)
May 15, 2023 33.25 33.77 33.10 33.62 4,371,811 +0.62(+1.88%)
May 12, 2023 32.50 33.03 32.02 33.00 3,551,356 +0.77(+2.39%)
May 11, 2023 31.83 32.27 31.68 32.23 2,074,019 +0.40(+1.26%)
May 10, 2023 32.63 32.70 31.22 31.83 2,972,512 -0.41(-1.27%)
May 09, 2023 32.14 32.51 31.79 32.24 2,210,155 -0.37(-1.13%)
May 08, 2023 33.61 33.87 32.48 32.61 3,774,110 -1.10(-3.26%)
May 05, 2023 33.97 34.45 33.37 33.71 5,333,894 +0.24(+0.72%)
May 04, 2023 34.47 34.57 33.30 33.47 2,055,751 -0.85(-2.48%)
May 03, 2023 34.66 35.10 34.16 34.32 2,510,505 -0.28(-0.81%)
May 02, 2023 34.55 34.72 33.68 34.60 3,100,221 -0.26(-0.75%)
May 01, 2023 35.29 35.64 34.67 34.86 2,643,498 -0.24(-0.68%)
Apr 28, 2023 34.54 35.17 34.40 35.10 3,261,118 +0.33(+0.95%)
Apr 27, 2023 34.61 35.38 34.58 34.77 3,798,158 +0.22(+0.64%)
Apr 26, 2023 34.77 35.11 34.37 34.55 4,014,292 -0.15(-0.43%)
Apr 25, 2023 35.60 35.63 34.00 34.70 3,956,736 -1.23(-3.42%)
Apr 24, 2023 35.41 36.02 34.94 35.93 2,693,270 +0.30(+0.84%)
Apr 21, 2023 34.84 35.67 34.70 35.63 3,115,204 +0.87(+2.50%)
Apr 20, 2023 34.52 35.52 34.15 34.76 3,363,271 -0.84(-2.36%)
Apr 19, 2023 35.04 35.80 34.86 35.60 3,789,080 +0.24(+0.68%)
Apr 18, 2023 35.58 35.90 34.99 35.36 3,901,939 -0.08(-0.23%)
Apr 17, 2023 36.12 36.55 35.27 35.44 4,979,983 -0.75(-2.07%)
Apr 14, 2023 36.08 36.83 35.60 36.19 2,495,842 +0.34(+0.95%)
Apr 13, 2023 36.69 36.69 35.80 35.85 2,392,195 -0.52(-1.43%)
Apr 12, 2023 38.02 38.25 36.19 36.37 2,957,225 -1.46(-3.86%)
Apr 11, 2023 37.94 38.30 37.62 37.83 2,421,284 +0.42(+1.12%)
Apr 10, 2023 35.22 37.53 35.22 37.41 3,932,362 +1.88(+5.29%)
Apr 06, 2023 35.62 35.83 34.87 35.53 2,805,705 -0.15(-0.42%)
Apr 05, 2023 36.24 36.32 35.09 35.68 3,496,708 -0.87(-2.38%)
Apr 04, 2023 36.78 36.84 35.55 36.55 2,961,638 +0.05(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.