Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 01, 2024 1260 1268 1260 1263 10,191 -10.01(-0.79%)
Sep 30, 2024 1292 1292 1273 1273 14,636 -16.99(-1.32%)
Sep 27, 2024 1283 1295 1283 1290 8,569 +7.01(+0.55%)
Sep 26, 2024 1285 1289 1275 1283 1,497 -1.01(-0.08%)
Sep 25, 2024 1270 1287 1270 1284 7,844 +9.15(+0.72%)
Sep 24, 2024 1268 1275 1263 1275 7,744 +7.03(+0.55%)
Sep 23, 2024 1270 1270 1264 1268 4,197 +4.80(+0.38%)
Sep 20, 2024 1277 1277 1263 1263 8,611 -12.25(-0.96%)
Sep 19, 2024 1276 1284 1272 1275 11,267 +0.76(+0.06%)
Sep 18, 2024 1274 1280 1270 1275 7,193 +2.21(+0.17%)
Sep 17, 2024 1267 1274 1266 1272 3,707 +4.51(+0.36%)
Sep 16, 2024 1259 1268 1258 1268 2,915 +11.79(+0.94%)
Sep 13, 2024 1261 1261 1255 1256 13,268 +0.01(+0.00%)
Sep 12, 2024 1255 1263 1253 1256 4,812 +1.99(+0.16%)
Sep 11, 2024 1256 1260 1253 1254 6,803 -2.01(-0.16%)
Sep 10, 2024 1252 1260 1252 1256 6,810 +0.27(+0.02%)
Sep 09, 2024 1253 1256 1249 1256 3,630 +7.23(+0.58%)
Sep 06, 2024 1255 1258 1249 1249 4,957 -1.50(-0.12%)
Sep 05, 2024 1256 1264 1250 1250 9,418 -6.49(-0.52%)
Sep 04, 2024 1251 1258 1250 1256 1,899 +5.90(+0.47%)
Sep 03, 2024 1245 1255 1245 1251 3,774 +3.65(+0.29%)
Aug 30, 2024 1245 1250 1244 1247 8,544 +0.94(+0.08%)
Aug 29, 2024 1243 1248 1243 1246 11,289 +1.68(+0.14%)
Aug 28, 2024 1245 1246 1243 1244 2,635 -0.91(-0.07%)
Aug 27, 2024 1244 1247 1240 1245 4,590 +1.26(+0.10%)
Aug 26, 2024 1247 1248 1240 1244 4,184 +2.98(+0.24%)
Aug 23, 2024 1240 1242 1233 1241 6,040 +3.40(+0.27%)
Aug 22, 2024 1240 1240 1230 1238 18,309 -0.64(-0.05%)
Aug 21, 2024 1229 1239 1229 1238 26,707 +12.62(+1.03%)
Aug 20, 2024 1225 1228 1223 1226 2,120 +0.37(+0.03%)
Aug 19, 2024 1223 1230 1223 1225 2,356 -0.75(-0.06%)
Aug 16, 2024 1224 1229 1222 1226 3,020 +5.00(+0.41%)
Aug 15, 2024 1227 1229 1220 1221 4,484 -4.00(-0.33%)
Aug 14, 2024 1222 1229 1222 1225 9,910 +3.37(+0.28%)
Aug 13, 2024 1221 1225 1218 1222 2,620 +1.53(+0.13%)
Aug 12, 2024 1218 1221 1210 1220 3,347 +4.64(+0.38%)
Aug 09, 2024 1210 1219 1205 1215 9,532 +5.46(+0.45%)
Aug 08, 2024 1209 1210 1203 1210 8,144 +4.00(+0.33%)
Aug 07, 2024 1210 1210 1199 1206 12,111 -4.76(-0.39%)
Aug 06, 2024 1205 1213 1201 1211 2,441 +9.65(+0.80%)
Aug 05, 2024 1194 1204 1186 1201 7,759 -4.79(-0.40%)
Aug 02, 2024 1204 1207 1202 1206 6,029 +1.90(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.