Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BAC-PRL )

1,235.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 1235 1238 1230 1236 4,050 +0.57(+0.05%)
Feb 18, 2025 1235 1238 1233 1235 2,587 +0.39(+0.03%)
Feb 14, 2025 1231 1237 1231 1235 1,881 +3.60(+0.29%)
Feb 13, 2025 1226 1238 1226 1231 4,376 +7.80(+0.64%)
Feb 12, 2025 1223 1229 1218 1224 5,349 -3.51(-0.29%)
Feb 11, 2025 1232 1235 1222 1227 2,456 -5.38(-0.44%)
Feb 10, 2025 1235 1235 1230 1232 1,581 +2.50(+0.20%)
Feb 07, 2025 1230 1231 1224 1230 3,259 -2.00(-0.16%)
Feb 06, 2025 1231 1235 1230 1232 3,984 +1.65(+0.13%)
Feb 05, 2025 1230 1234 1225 1230 4,246 +5.32(+0.43%)
Feb 04, 2025 1226 1230 1224 1225 5,154 -0.97(-0.08%)
Feb 03, 2025 1222 1230 1222 1226 5,340 +2.00(+0.16%)
Jan 31, 2025 1229 1350 1223 1224 5,622 -5.40(-0.44%)
Jan 30, 2025 1227 1235 1220 1229 2,939 +9.37(+0.77%)
Jan 29, 2025 1225 1228 1220 1220 2,727 -5.97(-0.49%)
Jan 28, 2025 1232 1233 1221 1226 4,283 -10.98(-0.89%)
Jan 27, 2025 1228 1238 1223 1237 4,809 +11.85(+0.97%)
Jan 24, 2025 1228 1232 1225 1225 4,276 -3.67(-0.30%)
Jan 23, 2025 1225 1234 1223 1229 3,817 -1.31(-0.11%)
Jan 22, 2025 1231 1235 1223 1230 2,553 -4.69(-0.38%)
Jan 21, 2025 1225 1240 1225 1235 3,600 +12.77(+1.04%)
Jan 17, 2025 1232 1232 1220 1222 4,161 -7.97(-0.65%)
Jan 16, 2025 1220 1235 1220 1230 4,215 +7.00(+0.57%)
Jan 15, 2025 1210 1229 1210 1223 10,167 +23.00(+1.92%)
Jan 14, 2025 1193 1201 1190 1200 10,865 +11.72(+0.99%)
Jan 13, 2025 1199 1202 1188 1188 6,472 -14.22(-1.18%)
Jan 10, 2025 1206 1208 1200 1202 4,632 -11.39(-0.94%)
Jan 08, 2025 1205 1214 1201 1214 5,457 +6.87(+0.57%)
Jan 07, 2025 1208 1215 1203 1207 10,684 -5.76(-0.47%)
Jan 06, 2025 1222 1222 1208 1213 20,680 -8.83(-0.72%)
Jan 03, 2025 1218 1225 1212 1222 2,974 +3.63(+0.30%)
Jan 02, 2025 1223 1223 1201 1218 10,507 -1.27(-0.10%)
Dec 31, 2024 1219 0 +17.68(+1.47%)
Dec 30, 2024 1195 1205 1194 1202 6,669 +6.13(+0.51%)
Dec 27, 2024 1193 1199 1193 1195 8,199 +0.00(+0.00%)
Dec 26, 2024 1190 1196 1188 1195 3,926 +0.47(+0.04%)
Dec 24, 2024 1201 1201 1191 1195 3,223 -0.44(-0.04%)
Dec 23, 2024 1204 1204 1190 1195 3,376 -3.55(-0.30%)
Dec 20, 2024 1201 1213 1194 1199 5,399 -2.42(-0.20%)
Dec 19, 2024 1200 1224 1187 1201 7,425 -0.25(-0.02%)
Dec 18, 2024 1231 1233 1202 1202 10,024 -34.20(-2.77%)
Dec 17, 2024 1229 1236 1228 1236 2,505 +7.08(+0.58%)
Dec 16, 2024 1231 1240 1227 1229 2,802 -2.55(-0.21%)
Dec 13, 2024 1233 1235 1222 1231 6,589 -0.33(-0.03%)
Dec 12, 2024 1231 1240 1231 1232 3,106 -1.79(-0.15%)
Dec 11, 2024 1233 1249 1231 1233 6,704 +1.21(+0.10%)
Dec 10, 2024 1237 1237 1231 1232 5,495 -2.08(-0.17%)
Dec 09, 2024 1233 1236 1231 1234 5,327 -2.68(-0.22%)
Dec 06, 2024 1232 1240 1232 1237 1,725 +1.62(+0.13%)
Dec 05, 2024 1231 1236 1231 1235 2,619 +0.48(+0.04%)
Dec 04, 2024 1232 1237 1230 1235 5,012 -0.77(-0.06%)
Dec 03, 2024 1227 1238 1227 1236 8,522 +3.54(+0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.