Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AUNA )

7.580 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 7.710 7.850 7.470 7.580 252,739 +0.01(+0.13%)
Aug 06, 2024 7.690 7.880 7.550 7.570 91,069 -0.14(-1.82%)
Aug 05, 2024 7.880 7.950 7.580 7.710 134,634 -0.38(-4.70%)
Aug 02, 2024 8.630 8.670 8.090 8.090 94,460 -0.61(-7.01%)
Aug 01, 2024 8.750 8.820 8.620 8.700 65,737 -0.10(-1.14%)
Jul 31, 2024 9.080 9.125 8.790 8.800 138,940 -0.19(-2.11%)
Jul 30, 2024 8.950 9.140 8.870 8.990 90,593 +0.00(+0.00%)
Jul 29, 2024 9.060 9.155 8.900 8.990 77,640 +0.00(+0.00%)
Jul 26, 2024 8.960 9.080 8.720 8.990 130,920 -0.01(-0.11%)
Jul 25, 2024 8.810 9.040 8.490 9.000 110,587 +0.17(+1.93%)
Jul 24, 2024 8.680 8.860 8.650 8.830 54,617 +0.20(+2.32%)
Jul 23, 2024 8.690 8.740 8.490 8.630 25,451 -0.04(-0.46%)
Jul 22, 2024 8.920 9.045 8.650 8.670 70,978 -0.22(-2.47%)
Jul 19, 2024 9.030 9.230 8.830 8.890 43,381 -0.20(-2.20%)
Jul 18, 2024 8.870 9.380 8.820 9.090 118,729 +0.16(+1.79%)
Jul 17, 2024 8.380 9.080 8.380 8.930 160,528 +0.44(+5.18%)
Jul 16, 2024 8.190 8.570 8.080 8.490 159,479 +0.30(+3.66%)
Jul 15, 2024 7.800 8.270 7.735 8.190 162,682 +0.38(+4.87%)
Jul 12, 2024 7.860 8.000 7.800 7.810 60,555 -0.12(-1.51%)
Jul 11, 2024 7.710 7.960 7.605 7.930 107,979 +0.13(+1.67%)
Jul 10, 2024 7.820 7.890 7.640 7.800 198,544 -0.09(-1.14%)
Jul 09, 2024 7.860 7.960 7.720 7.890 227,534 -0.06(-0.75%)
Jul 08, 2024 8.040 8.040 7.840 7.950 105,602 -0.05(-0.62%)
Jul 05, 2024 7.840 8.080 7.800 8.000 268,221 +0.00(+0.00%)
Jul 03, 2024 8.000 8.090 7.950 8.000 56,319 -0.04(-0.50%)
Jul 02, 2024 7.900 8.040 7.805 8.040 115,643 +0.12(+1.52%)
Jul 01, 2024 7.960 8.080 7.790 7.920 49,652 -0.08(-1.00%)
Jun 28, 2024 8.110 8.145 7.790 8.000 158,568 -0.03(-0.37%)
Jun 27, 2024 8.050 8.070 7.880 8.030 131,768 +0.00(+0.00%)
Jun 26, 2024 8.050 8.075 7.860 8.030 184,369 -0.07(-0.86%)
Jun 25, 2024 7.790 8.113 7.520 8.100 375,382 +0.41(+5.33%)
Jun 24, 2024 8.000 8.200 7.690 7.690 139,888 -0.41(-5.06%)
Jun 21, 2024 7.960 8.120 7.720 8.100 95,237 +0.06(+0.75%)
Jun 20, 2024 7.990 8.210 7.950 8.040 99,174 +0.03(+0.37%)
Jun 18, 2024 8.050 8.160 7.924 8.010 91,357 -0.10(-1.23%)
Jun 17, 2024 8.130 8.344 7.950 8.110 113,826 -0.01(-0.12%)
Jun 14, 2024 7.720 8.120 7.550 8.120 102,267 +0.39(+5.05%)
Jun 13, 2024 7.690 7.830 7.560 7.730 223,909 +0.00(+0.00%)
Jun 12, 2024 7.800 8.040 7.360 7.730 187,596 +0.00(+0.00%)
Jun 11, 2024 7.810 7.970 7.570 7.730 158,940 -0.10(-1.28%)
Jun 10, 2024 7.910 7.965 7.700 7.830 241,752 -0.20(-2.49%)
Jun 07, 2024 7.970 8.210 7.870 8.030 105,134 -0.02(-0.25%)
Jun 06, 2024 8.160 8.259 7.850 8.050 169,450 -0.15(-1.83%)
Jun 05, 2024 8.380 8.580 8.160 8.200 163,630 -0.17(-2.03%)
Jun 04, 2024 8.570 8.610 8.280 8.370 151,592 -0.30(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.