Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AtlasClear Holdings, Inc. Common Stock (NY:ATCH)

0.2070 +0.0306 (+17.35%)
Official Closing Price Updated: 4:10 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 0.1818 0.1901 0.1664 0.1764 12,160,129 -0.01(-4.55%)
Aug 29, 2025 0.1940 0.1949 0.1830 0.1848 2,308,235 -0.01(-5.18%)
Aug 28, 2025 0.1915 0.2020 0.1915 0.1949 2,143,907 +0.00(+1.19%)
Aug 27, 2025 0.2045 0.2045 0.1901 0.1926 3,782,775 +0.01(+3.10%)
Aug 26, 2025 0.1900 0.1971 0.1855 0.1868 1,654,709 -0.00(-0.95%)
Aug 25, 2025 0.2021 0.2067 0.1829 0.1886 3,456,945 -0.01(-4.75%)
Aug 22, 2025 0.1786 0.2100 0.1751 0.1980 6,305,017 +0.02(+10.00%)
Aug 21, 2025 0.1800 0.1850 0.1730 0.1800 3,124,130 -0.00(-1.32%)
Aug 20, 2025 0.1900 0.1900 0.1720 0.1824 3,392,374 -0.01(-5.44%)
Aug 19, 2025 0.1986 0.1999 0.1726 0.1929 4,709,027 -0.00(-1.38%)
Aug 18, 2025 0.2300 0.2331 0.1901 0.1956 7,966,772 -0.04(-17.99%)
Aug 15, 2025 0.2200 0.2450 0.2050 0.2385 21,548,844 +0.02(+11.19%)
Aug 14, 2025 0.1948 0.2232 0.1770 0.2145 21,481,548 +0.02(+12.89%)
Aug 13, 2025 0.1714 0.1987 0.1700 0.1900 7,929,215 +0.02(+10.02%)
Aug 12, 2025 0.1721 0.1750 0.1621 0.1727 4,138,684 -0.00(-1.03%)
Aug 11, 2025 0.1801 0.1850 0.1689 0.1745 5,326,980 -0.00(-1.08%)
Aug 08, 2025 0.1841 0.1861 0.1721 0.1764 5,605,446 -0.01(-4.29%)
Aug 07, 2025 0.2088 0.2100 0.1710 0.1843 9,228,316 -0.03(-14.72%)
Aug 06, 2025 0.2053 0.2200 0.1900 0.2161 12,764,784 +0.03(+14.40%)
Aug 05, 2025 0.2050 0.2050 0.1760 0.1889 13,415,547 -0.03(-14.76%)
Aug 04, 2025 0.2400 0.2477 0.1901 0.2216 221,297,696 +0.06(+39.55%)
Aug 01, 2025 0.2000 0.2000 0.1372 0.1588 26,425,116 -0.06(-27.82%)
Jul 31, 2025 0.1750 0.3100 0.1411 0.2200 291,000,544 +0.07(+46.47%)
Jul 30, 2025 0.1639 0.1680 0.1439 0.1502 4,371,036 -0.02(-11.12%)
Jul 29, 2025 0.1766 0.1766 0.1663 0.1690 1,327,215 -0.01(-5.59%)
Jul 28, 2025 0.1800 0.1834 0.1766 0.1790 1,092,710 -0.00(-1.05%)
Jul 25, 2025 0.1798 0.1810 0.1770 0.1809 1,011,513 -0.00(-0.06%)
Jul 24, 2025 0.1787 0.1810 0.1760 0.1810 2,023,262 +0.00(+0.11%)
Jul 23, 2025 0.1800 0.1830 0.1785 0.1808 2,368,129 +0.00(+1.52%)
Jul 22, 2025 0.1914 0.1914 0.1755 0.1781 2,339,639 -0.01(-6.07%)
Jul 21, 2025 0.1940 0.1940 0.1836 0.1896 2,672,761 +0.01(+7.00%)
Jul 18, 2025 0.1850 0.1925 0.1700 0.1772 1,930,064 -0.01(-3.70%)
Jul 17, 2025 0.1992 0.1999 0.1827 0.1840 1,464,763 -0.02(-8.00%)
Jul 16, 2025 0.2031 0.2050 0.1960 0.2000 1,398,854 +0.00(+0.15%)
Jul 15, 2025 0.2000 0.2017 0.1950 0.1997 1,017,737 -0.00(-1.14%)
Jul 14, 2025 0.2000 0.2044 0.1982 0.2020 712,375 -0.00(-0.98%)
Jul 11, 2025 0.2166 0.2166 0.2030 0.2040 1,104,925 -0.01(-2.86%)
Jul 10, 2025 0.2089 0.2107 0.1982 0.2100 2,072,141 -0.01(-2.33%)
Jul 09, 2025 0.2100 0.2166 0.2000 0.2150 4,180,197 +0.01(+4.37%)
Jul 08, 2025 0.2016 0.2060 0.1970 0.2060 2,562,142 -0.00(-0.87%)
Jul 07, 2025 0.2100 0.2100 0.1950 0.2078 1,435,913 +0.01(+4.58%)
Jul 03, 2025 0.2000 0.2050 0.1900 0.1987 2,374,307 +0.01(+2.95%)
Jul 02, 2025 0.1900 0.1996 0.1898 0.1930 1,006,951 +0.00(+1.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.