Indicators

Markets:

News

Ategrity Specialty Insurance Company Holdings Common Stock (NY:ASIC)

20.29 -0.41 (-1.98%)

Official Closing Price Updated: 7:00 PM EDT, Jul 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025	21.01	21.18	20.29	20.29	36,203	-0.41(-1.98%)
Jul 17, 2025	21.12	21.57	20.42	20.70	79,393	-0.62(-2.91%)
Jul 16, 2025	20.82	21.41	20.35	21.32	37,356	+0.64(+3.09%)
Jul 15, 2025	20.64	21.30	20.23	20.68	183,177	+0.24(+1.17%)
Jul 14, 2025	20.05	20.72	19.68	20.44	123,537	+0.39(+1.95%)
Jul 11, 2025	20.53	21.00	20.05	20.05	59,557	-0.87(-4.16%)
Jul 10, 2025	21.41	21.42	20.21	20.92	136,708	-0.17(-0.81%)
Jul 09, 2025	21.81	21.94	21.03	21.09	107,907	-0.41(-1.91%)
Jul 08, 2025	21.95	22.68	21.18	21.50	95,868	-0.19(-0.88%)
Jul 07, 2025	21.01	22.53	21.00	21.69	134,658	+0.56(+2.65%)
Jul 03, 2025	20.88	21.13	20.50	21.13	29,426	+0.43(+2.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.