Embotell Andina Sa Cl A ADR (NY:AKO-A)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 05, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 364 | -0.51(-2.21%) |
| May 04, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 1,137 | -0.24(-1.03%) |
| Apr 30, 2026 | 23.31 | 236 | -0.19(-0.81%) | |||
| Apr 29, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 327 | -0.21(-0.89%) |
| Apr 28, 2026 | 24.20 | 24.20 | 23.71 | 23.71 | 1,564 | +0.46(+1.98%) |
| Apr 27, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 689 | -0.50(-2.11%) |
| Apr 24, 2026 | 23.58 | 23.75 | 23.58 | 23.75 | 243 | -0.65(-2.66%) |
| Apr 22, 2026 | 24.40 | 257 | +0.79(+3.37%) | |||
| Apr 21, 2026 | 23.50 | 23.61 | 22.05 | 23.61 | 5,241 | +0.50(+2.19%) |
| Apr 20, 2026 | 22.91 | 23.11 | 22.91 | 23.10 | 923 | +0.20(+0.87%) |
| Apr 14, 2026 | 22.90 | 270 | +0.55(+2.46%) | |||
| Apr 13, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 310 | -1.01(-4.32%) |
| Apr 10, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 265 | +0.40(+1.74%) |
| Apr 09, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 166 | -1.04(-4.33%) |
| Apr 08, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 171 | +1.12(+4.90%) |
| Apr 06, 2026 | 22.88 | 245 | -2.12(-8.48%) | |||
| Apr 02, 2026 | 24.49 | 25.00 | 24.49 | 25.00 | 2,248 | +2.82(+12.71%) |
| Mar 31, 2026 | 22.18 | 60 | +0.03(+0.14%) | |||
| Mar 30, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 298 | -0.05(-0.23%) |
| Mar 26, 2026 | 22.20 | 209 | -0.41(-1.79%) | |||
| Mar 24, 2026 | 22.61 | 202 | +0.46(+2.05%) | |||
| Mar 23, 2026 | 23.08 | 23.08 | 22.15 | 22.15 | 496 | -0.40(-1.77%) |
| Mar 17, 2026 | 22.55 | 224 | -0.46(-2.00%) | |||
| Mar 16, 2026 | 22.91 | 23.19 | 22.91 | 23.01 | 1,296 | -0.10(-0.43%) |
| Mar 11, 2026 | 23.11 | 291 | -1.15(-4.74%) | |||
| Mar 10, 2026 | 23.39 | 24.26 | 23.39 | 24.26 | 1,206 | +0.87(+3.72%) |
| Mar 09, 2026 | 23.60 | 24.61 | 23.00 | 23.39 | 5,389 | +0.23(+0.99%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.