Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AIM ImmunoTech Inc. Common Stock (NY:AIM)

9.130 +0.480 (+5.55%)
Streaming Delayed Price Updated: 9:47 AM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 8.880 9.250 8.650 8.650 9,761 -0.25(-2.81%)
Jun 27, 2025 9.250 9.550 8.850 8.900 6,087 -0.67(-7.04%)
Jun 26, 2025 8.800 9.770 8.660 9.574 12,354 +0.57(+6.37%)
Jun 25, 2025 9.020 9.500 8.820 9.000 6,472 -0.30(-3.23%)
Jun 24, 2025 9.530 9.554 9.000 9.300 10,312 -0.20(-2.11%)
Jun 23, 2025 9.590 10.38 9.500 9.500 12,415 +0.29(+3.15%)
Jun 20, 2025 9.130 10.38 8.500 9.210 87,170 +0.91(+10.96%)
Jun 18, 2025 10.40 10.40 8.200 8.300 24,113 -1.85(-18.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.