Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zhengye Biotechnology Holding Limited - Ordinary Shares (NQ:ZYBT)

9.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 9.030 9.435 7.570 9.160 924,755 +0.14(+1.55%)
May 30, 2025 8.190 9.700 7.750 9.020 542,896 +0.84(+10.27%)
May 29, 2025 8.880 9.000 8.180 8.180 736,783 -0.62(-7.05%)
May 28, 2025 8.560 9.090 8.140 8.800 881,179 +0.24(+2.80%)
May 27, 2025 9.260 9.714 8.415 8.560 644,990 +0.03(+0.35%)
May 23, 2025 9.470 10.09 8.010 8.530 798,176 -1.20(-12.33%)
May 22, 2025 8.880 10.01 8.410 9.730 741,139 +0.84(+9.45%)
May 21, 2025 7.450 9.250 7.000 8.890 779,528 +1.14(+14.71%)
May 20, 2025 8.430 9.970 7.303 7.750 849,497 -1.28(-14.17%)
May 19, 2025 7.910 9.810 7.400 9.030 756,421 +1.19(+15.18%)
May 16, 2025 7.540 8.300 7.220 7.840 753,420 +0.22(+2.89%)
May 15, 2025 8.250 8.722 6.750 7.620 899,029 -0.82(-9.72%)
May 14, 2025 7.140 9.047 7.020 8.440 1,246,216 +1.03(+13.90%)
May 13, 2025 12.90 13.05 4.325 7.410 2,402,754 -6.02(-44.80%)
May 12, 2025 10.50 13.79 9.700 13.43 173,678 +3.12(+30.21%)
May 09, 2025 10.44 10.71 9.530 10.31 76,974 +0.06(+0.59%)
May 08, 2025 12.18 12.30 10.16 10.25 95,582 -1.27(-11.02%)
May 07, 2025 12.73 13.50 9.880 11.52 137,734 -1.61(-12.26%)
May 06, 2025 12.68 13.97 12.07 13.13 117,557 +0.32(+2.50%)
May 05, 2025 13.23 13.85 11.48 12.81 156,912 -0.67(-4.97%)
May 02, 2025 10.45 13.68 10.18 13.48 260,877 +3.05(+29.24%)
May 01, 2025 9.000 10.90 8.200 10.43 424,756 +1.32(+14.49%)
Apr 30, 2025 9.060 10.00 8.050 9.110 407,442 -0.23(-2.46%)
Apr 29, 2025 14.23 14.30 6.440 9.340 1,519,517 -4.81(-33.99%)
Apr 28, 2025 10.04 14.25 10.04 14.15 366,869 +3.71(+35.54%)
Apr 25, 2025 10.10 12.46 9.500 10.44 599,382 -0.11(-1.04%)
Apr 24, 2025 7.700 10.55 7.700 10.55 746,172 +2.73(+34.91%)
Apr 23, 2025 8.300 10.000 5.066 7.820 1,717,162 -1.19(-13.21%)
Apr 22, 2025 7.910 9.360 6.660 9.010 1,346,694 +1.31(+17.01%)
Apr 21, 2025 9.900 11.20 6.550 7.700 575,809 -2.36(-23.46%)
Apr 17, 2025 7.930 10.47 7.230 10.06 890,867 +2.44(+32.02%)
Apr 16, 2025 5.580 8.099 5.580 7.620 552,431 +1.85(+32.06%)
Apr 15, 2025 5.240 6.010 5.001 5.770 504,521 +0.65(+12.70%)
Apr 14, 2025 3.970 5.800 3.820 5.120 473,777 +1.06(+26.11%)
Apr 11, 2025 3.770 4.240 3.770 4.060 46,352 +0.06(+1.50%)
Apr 10, 2025 3.900 4.400 3.900 4.000 76,003 -0.02(-0.50%)
Apr 09, 2025 3.610 4.370 3.500 4.020 126,687 +0.38(+10.44%)
Apr 08, 2025 3.830 4.170 3.640 3.640 46,743 -0.21(-5.45%)
Apr 07, 2025 4.120 4.450 3.731 3.850 157,024 -0.50(-11.49%)
Apr 04, 2025 4.650 4.830 4.090 4.350 288,978 -0.44(-9.19%)
Apr 03, 2025 4.860 5.460 4.570 4.790 901,537 -0.17(-3.43%)
Apr 02, 2025 5.210 7.350 4.540 4.960 1,584,351 -0.36(-6.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.