Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Image International Limited - Class A Ordinary Shares (NQ:YIBO)

1.370 -0.120 (-8.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 1.520 1.520 1.370 1.370 46,517 -0.12(-8.05%)
Jun 05, 2025 1.510 1.570 1.450 1.490 35,384 -0.07(-4.49%)
Jun 04, 2025 1.500 1.610 1.500 1.560 20,037 +0.09(+6.12%)
Jun 03, 2025 1.400 1.550 1.370 1.470 47,651 +0.07(+5.00%)
Jun 02, 2025 1.500 1.520 1.380 1.400 35,998 -0.09(-6.04%)
May 30, 2025 1.520 1.520 1.430 1.490 7,620 -0.06(-3.87%)
May 29, 2025 1.600 1.628 1.550 1.550 13,216 -0.06(-4.02%)
May 28, 2025 1.570 1.640 1.570 1.615 14,164 +0.04(+2.87%)
May 27, 2025 1.540 1.630 1.520 1.570 18,958 +0.05(+3.29%)
May 23, 2025 1.655 1.693 1.490 1.520 43,262 -0.12(-7.32%)
May 22, 2025 1.620 1.670 1.590 1.640 18,335 -0.02(-1.20%)
May 21, 2025 1.450 1.720 1.420 1.660 110,277 +0.19(+12.93%)
May 20, 2025 1.440 1.540 1.380 1.470 77,934 +0.03(+2.08%)
May 19, 2025 1.520 1.600 1.360 1.440 169,171 -0.22(-13.25%)
May 16, 2025 1.920 2.070 1.610 1.660 363,875 -0.27(-13.99%)
May 15, 2025 2.330 2.600 1.500 1.930 1,405,957 -0.37(-16.09%)
May 14, 2025 1.910 2.690 1.700 2.300 1,270,419 +0.58(+33.72%)
May 13, 2025 1.410 1.770 1.403 1.720 145,987 +0.25(+17.01%)
May 12, 2025 1.270 1.544 1.270 1.470 93,348 +0.24(+19.51%)
May 09, 2025 1.220 1.250 1.220 1.230 7,754 +0.01(+0.82%)
May 08, 2025 1.240 1.275 1.210 1.220 12,158 -0.03(-2.40%)
May 07, 2025 1.210 1.270 1.190 1.250 11,197 +0.01(+0.41%)
May 06, 2025 1.180 1.270 1.180 1.245 34,923 +0.04(+3.74%)
May 05, 2025 1.300 1.300 1.200 1.200 6,433 -0.04(-3.23%)
May 02, 2025 1.290 1.290 1.200 1.240 10,570 +0.06(+5.08%)
May 01, 2025 1.230 1.299 1.170 1.180 15,177 +0.00(+0.00%)
Apr 30, 2025 1.230 1.231 1.150 1.180 17,796 -0.03(-2.48%)
Apr 29, 2025 1.330 1.350 1.210 1.210 36,761 -0.12(-9.02%)
Apr 28, 2025 1.140 1.405 1.140 1.330 71,403 +0.19(+16.67%)
Apr 25, 2025 1.140 1.150 1.135 1.140 9,876 +0.01(+0.88%)
Apr 24, 2025 1.100 1.180 1.100 1.130 21,762 +0.03(+3.03%)
Apr 23, 2025 1.100 1.130 1.080 1.097 21,377 -0.00(-0.29%)
Apr 22, 2025 1.070 1.130 1.060 1.100 28,415 +0.01(+0.92%)
Apr 21, 2025 1.110 1.130 1.090 1.090 17,734 -0.03(-3.11%)
Apr 17, 2025 1.120 1.130 1.112 1.125 7,124 +0.00(+0.45%)
Apr 16, 2025 1.142 1.142 1.120 1.120 4,091 -0.02(-1.75%)
Apr 15, 2025 1.120 1.140 1.100 1.140 5,354 +0.03(+2.70%)
Apr 14, 2025 1.070 1.145 1.070 1.110 9,679 +0.05(+4.72%)
Apr 11, 2025 1.120 1.120 1.060 1.060 13,576 -0.04(-3.64%)
Apr 10, 2025 1.170 1.210 1.100 1.100 11,242 -0.03(-2.65%)
Apr 09, 2025 1.080 1.280 1.030 1.130 133,992 +0.10(+9.71%)
Apr 08, 2025 1.100 1.100 1.030 1.030 11,778 +0.00(+0.00%)
Apr 07, 2025 0.9600 1.050 0.9500 1.030 25,877 -0.03(-2.83%)
Apr 04, 2025 1.070 1.140 1.030 1.060 29,729 -0.05(-4.50%)
Apr 03, 2025 1.180 1.190 1.110 1.110 22,307 -0.07(-5.93%)
Apr 02, 2025 1.160 1.199 1.160 1.180 7,095 +0.02(+1.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.