Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

LQR House Inc. - Common Stock (NQ:YHC)

0.9033 +0.0033 (+0.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2026 0.8800 0.9250 0.8471 0.9033 24,413 +0.00(+0.37%)
May 04, 2026 0.8712 0.9256 0.8700 0.9000 34,604 +0.01(+1.24%)
May 01, 2026 0.8381 0.9000 0.8000 0.8890 101,235 +0.06(+6.81%)
Apr 30, 2026 0.8325 0.8400 0.8151 0.8323 13,304 +0.03(+4.27%)
Apr 29, 2026 0.8600 0.8750 0.7574 0.7982 98,067 -0.01(-1.18%)
Apr 28, 2026 0.8570 0.9000 0.8077 0.8077 84,540 -0.03(-3.73%)
Apr 27, 2026 0.8672 0.9000 0.8301 0.8390 96,022 -0.03(-3.68%)
Apr 24, 2026 0.8999 0.8999 0.8667 0.8711 63,833 -0.02(-2.01%)
Apr 23, 2026 0.8696 0.9200 0.8696 0.8890 43,510 +0.02(+1.76%)
Apr 22, 2026 0.9315 0.9315 0.8650 0.8736 20,193 -0.01(-1.30%)
Apr 21, 2026 0.9199 0.9600 0.8850 0.8851 20,285 -0.03(-3.78%)
Apr 20, 2026 0.8600 0.9200 0.8600 0.9199 38,211 +0.06(+6.95%)
Apr 17, 2026 0.9140 0.9298 0.8600 0.8601 24,500 -0.05(-5.39%)
Apr 16, 2026 0.8744 0.9091 0.8700 0.9091 87,482 +0.02(+1.89%)
Apr 15, 2026 0.9078 0.9350 0.8900 0.8922 91,380 -0.01(-0.70%)
Apr 14, 2026 0.9100 0.9100 0.8800 0.8985 30,570 -0.01(-1.31%)
Apr 13, 2026 0.9400 0.9600 0.9101 0.9104 7,143 -0.02(-2.63%)
Apr 10, 2026 0.9500 0.9646 0.9100 0.9350 27,425 -0.01(-1.58%)
Apr 09, 2026 0.9851 0.9851 0.9500 0.9500 10,537 -0.01(-1.45%)
Apr 08, 2026 1.000 1.020 0.9603 0.9640 24,102 -0.04(-3.60%)
Apr 07, 2026 0.9700 1.040 0.9700 1.000 17,033 -0.04(-3.85%)
Apr 06, 2026 0.9700 1.040 0.9600 1.040 76,935 +0.03(+2.97%)
Apr 02, 2026 0.9556 1.020 0.9556 1.010 48,902 +0.00(+0.00%)
Apr 01, 2026 0.9500 1.020 0.9500 1.010 50,044 +0.03(+3.50%)
Mar 31, 2026 0.9717 0.9958 0.9700 0.9758 26,067 -0.01(-1.47%)
Mar 30, 2026 0.9900 1.000 0.9501 0.9904 52,736 +0.00(+0.04%)
Mar 27, 2026 1.020 1.030 0.9601 0.9900 52,744 -0.05(-4.81%)
Mar 26, 2026 0.9744 1.050 0.9744 1.040 128,528 +0.03(+2.97%)
Mar 25, 2026 0.9774 1.010 0.9108 1.010 29,243 +0.04(+4.63%)
Mar 24, 2026 0.9797 1.000 0.8800 0.9653 61,116 -0.02(-2.09%)
Mar 23, 2026 1.070 1.070 0.8062 0.9859 235,176 -0.09(-8.71%)
Mar 20, 2026 0.8344 1.080 0.8344 1.080 1,427,405 +0.17(+18.92%)
Mar 19, 2026 0.7900 0.9499 0.7700 0.9082 389,048 +0.11(+13.54%)
Mar 18, 2026 0.7374 0.7999 0.7132 0.7999 66,862 +0.03(+3.35%)
Mar 17, 2026 0.7195 0.7749 0.6710 0.7740 208,933 +0.08(+11.14%)
Mar 16, 2026 0.6500 0.8399 0.6203 0.6964 290,609 +0.03(+5.02%)
Mar 13, 2026 0.6200 0.6986 0.5900 0.6631 140,471 +0.02(+2.66%)
Mar 12, 2026 0.7500 0.7572 0.5255 0.6459 1,087,845 -0.21(-24.90%)
Mar 11, 2026 0.8700 0.8860 0.8601 0.8601 42,614 -0.01(-0.73%)
Mar 10, 2026 0.8208 0.8887 0.8208 0.8664 34,357 -0.00(-0.13%)
Mar 09, 2026 0.8369 0.8900 0.8048 0.8675 102,236 +0.03(+3.27%)
Mar 06, 2026 0.8720 0.8759 0.8400 0.8400 17,446 -0.02(-2.22%)
Mar 05, 2026 0.8675 0.8957 0.8570 0.8591 54,747 +0.00(+0.48%)
Mar 04, 2026 0.8220 0.8800 0.8220 0.8550 77,648 +0.03(+4.01%)
Mar 03, 2026 0.8610 0.8800 0.7943 0.8220 195,110 -0.05(-6.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.