Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Youxin Technology Ltd - Class A Ordinary shares (NQ:YAAS)

2.230 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 1.955 2.300 1.897 2.230 52,480 +0.33(+17.37%)
May 30, 2025 1.880 2.000 1.830 1.900 17,564 +0.07(+3.83%)
May 29, 2025 1.870 1.980 1.830 1.830 8,038 -0.11(-5.67%)
May 28, 2025 1.810 1.944 1.744 1.940 51,647 +0.18(+10.23%)
May 27, 2025 1.760 1.760 1.760 1.760 477 +0.07(+4.14%)
May 23, 2025 1.725 1.730 1.660 1.690 7,454 -0.02(-1.16%)
May 22, 2025 1.730 1.770 1.630 1.710 24,421 +0.09(+5.56%)
May 21, 2025 1.820 1.820 1.600 1.620 21,558 -0.12(-6.90%)
May 20, 2025 1.740 1.760 1.740 1.740 4,653 +0.07(+4.19%)
May 19, 2025 1.750 1.880 1.610 1.670 12,107 -0.02(-1.18%)
May 16, 2025 1.660 1.880 1.600 1.690 15,280 -0.03(-1.74%)
May 15, 2025 1.800 1.800 1.690 1.720 19,749 -0.08(-4.44%)
May 14, 2025 1.760 1.810 1.760 1.800 9,350 +0.10(+5.88%)
May 13, 2025 1.880 1.880 1.690 1.700 7,895 -0.08(-4.49%)
May 12, 2025 1.850 1.990 1.750 1.780 24,615 +0.07(+4.09%)
May 09, 2025 1.640 1.800 1.640 1.710 19,430 +0.10(+6.21%)
May 08, 2025 1.620 1.880 1.585 1.610 131,115 -0.01(-0.62%)
May 07, 2025 2.320 2.340 1.620 1.620 168,949 -0.38(-19.00%)
May 06, 2025 2.350 2.570 2.000 2.000 61,915 -0.31(-13.42%)
May 05, 2025 2.360 2.480 2.310 2.310 25,127 +0.04(+1.54%)
May 02, 2025 2.080 2.490 2.080 2.275 33,926 +0.15(+6.81%)
May 01, 2025 2.440 2.580 2.110 2.130 220,301 -0.37(-14.80%)
Apr 30, 2025 2.760 2.865 2.410 2.500 32,170 -0.39(-13.49%)
Apr 29, 2025 2.470 2.970 2.265 2.890 18,161 +0.44(+17.96%)
Apr 28, 2025 2.250 2.480 2.210 2.450 22,259 +0.08(+3.38%)
Apr 25, 2025 2.190 2.420 2.150 2.370 26,246 +0.14(+6.28%)
Apr 24, 2025 1.780 2.500 1.750 2.230 89,142 +0.28(+14.36%)
Apr 23, 2025 1.870 1.960 1.870 1.950 10,776 +0.01(+0.52%)
Apr 22, 2025 1.780 2.150 1.780 1.940 14,497 +0.07(+3.74%)
Apr 21, 2025 1.750 2.110 1.750 1.870 19,383 +0.12(+6.86%)
Apr 17, 2025 1.800 1.820 1.611 1.750 26,323 -0.05(-2.78%)
Apr 16, 2025 1.840 1.930 1.800 1.800 9,244 -0.13(-6.74%)
Apr 15, 2025 1.890 2.040 1.880 1.930 12,861 -0.14(-6.76%)
Apr 14, 2025 1.850 2.070 1.850 2.070 11,312 +0.25(+13.74%)
Apr 11, 2025 2.050 2.170 1.810 1.820 37,115 -0.21(-10.34%)
Apr 10, 2025 2.100 2.320 2.010 2.030 13,960 -0.12(-5.58%)
Apr 09, 2025 2.130 2.150 2.100 2.150 4,817 +0.07(+3.37%)
Apr 08, 2025 2.190 2.360 2.080 2.080 46,674 -0.24(-10.34%)
Apr 07, 2025 2.150 2.372 2.090 2.320 16,619 +0.22(+10.47%)
Apr 04, 2025 2.160 2.210 2.060 2.100 61,564 +0.00(+0.00%)
Apr 03, 2025 2.240 2.310 2.070 2.100 96,978 -0.06(-2.78%)
Apr 02, 2025 2.230 2.390 2.130 2.160 34,858 -0.04(-1.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.