Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Xencor, Inc. - Common Stock (NQ:XNCR)

8.820 -0.210 (-2.33%)
Streaming Delayed Price Updated: 2:03 PM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 9.300 9.445 9.020 9.030 509,838 -0.21(-2.27%)
Jul 25, 2025 9.240 9.360 9.000 9.240 454,799 +0.00(+0.00%)
Jul 24, 2025 9.510 9.575 9.220 9.240 493,665 -0.33(-3.45%)
Jul 23, 2025 9.380 10.06 9.210 9.570 706,475 +0.37(+4.02%)
Jul 22, 2025 9.090 9.280 8.990 9.200 568,952 +0.10(+1.10%)
Jul 21, 2025 9.030 9.390 8.900 9.100 503,945 +0.13(+1.45%)
Jul 18, 2025 9.200 9.360 8.950 8.970 417,365 -0.10(-1.10%)
Jul 17, 2025 8.850 9.190 8.830 9.070 427,942 +0.24(+2.72%)
Jul 16, 2025 8.540 8.960 8.500 8.830 560,611 +0.39(+4.62%)
Jul 15, 2025 8.940 9.020 8.360 8.440 553,976 -0.41(-4.63%)
Jul 14, 2025 8.750 9.010 8.730 8.850 432,969 +0.02(+0.23%)
Jul 11, 2025 9.130 9.195 8.750 8.830 564,130 -0.45(-4.85%)
Jul 10, 2025 9.330 9.475 9.060 9.280 772,711 -0.05(-0.54%)
Jul 09, 2025 8.400 9.340 8.400 9.330 948,159 +1.06(+12.82%)
Jul 08, 2025 7.960 8.520 7.925 8.270 590,898 +0.33(+4.16%)
Jul 07, 2025 8.280 8.440 7.930 7.940 564,037 -0.48(-5.70%)
Jul 03, 2025 8.330 8.430 8.200 8.420 306,907 +0.12(+1.45%)
Jul 02, 2025 8.130 8.570 7.980 8.300 918,454 +0.23(+2.85%)
Jul 01, 2025 7.790 8.414 7.650 8.070 537,412 +0.21(+2.67%)
Jun 30, 2025 8.170 8.241 7.805 7.860 896,017 -0.28(-3.44%)
Jun 27, 2025 8.340 8.420 8.060 8.140 1,622,475 -0.26(-3.10%)
Jun 26, 2025 8.570 8.590 8.306 8.400 686,508 -0.16(-1.87%)
Jun 25, 2025 8.300 8.800 7.880 8.560 805,591 +0.29(+3.51%)
Jun 24, 2025 8.560 8.560 8.180 8.270 1,466,611 -0.14(-1.66%)
Jun 23, 2025 8.430 8.543 8.010 8.410 585,179 -0.13(-1.52%)
Jun 20, 2025 8.450 8.730 8.180 8.540 1,652,406 +0.18(+2.15%)
Jun 18, 2025 8.270 8.460 8.050 8.360 835,274 +0.05(+0.60%)
Jun 17, 2025 8.930 9.020 8.290 8.310 556,175 -0.74(-8.18%)
Jun 16, 2025 9.220 9.350 8.885 9.050 570,953 -0.14(-1.52%)
Jun 13, 2025 9.170 9.455 9.000 9.190 421,639 -0.24(-2.55%)
Jun 12, 2025 9.290 9.600 9.150 9.430 451,862 -0.09(-0.95%)
Jun 11, 2025 9.820 9.980 9.490 9.520 482,548 -0.22(-2.26%)
Jun 10, 2025 9.610 10.20 9.550 9.740 545,586 +0.19(+1.99%)
Jun 09, 2025 9.960 9.970 9.500 9.550 818,115 -0.10(-1.04%)
Jun 06, 2025 9.240 9.890 9.230 9.650 526,017 +0.53(+5.81%)
Jun 05, 2025 9.050 9.130 8.760 9.120 561,910 +0.02(+0.22%)
Jun 04, 2025 9.160 9.600 9.080 9.100 796,404 -0.04(-0.44%)
Jun 03, 2025 8.640 9.330 8.430 9.140 1,388,479 +0.56(+6.53%)
Jun 02, 2025 8.090 8.590 7.780 8.580 1,137,726 +0.58(+7.25%)
May 30, 2025 7.630 8.055 7.340 8.000 1,338,683 +0.26(+3.43%)
May 29, 2025 7.690 7.820 7.545 7.735 1,123,649 +0.19(+2.45%)
May 28, 2025 7.640 7.880 7.470 7.550 582,569 -0.20(-2.58%)
May 27, 2025 7.730 7.990 7.510 7.750 1,491,798 +0.18(+2.38%)
May 23, 2025 7.480 7.860 7.475 7.570 841,099 -0.12(-1.56%)
May 22, 2025 7.480 7.705 7.260 7.690 1,010,212 +0.17(+2.26%)
May 21, 2025 7.990 8.175 7.460 7.520 1,138,485 -0.62(-7.62%)
May 20, 2025 8.070 8.240 7.950 8.140 852,866 +0.08(+0.99%)
May 19, 2025 7.940 8.255 7.920 8.060 728,954 +0.00(+0.00%)
May 16, 2025 8.210 8.210 7.970 8.060 728,455 -0.14(-1.71%)
May 15, 2025 8.150 8.390 7.920 8.200 1,016,050 +0.06(+0.74%)
May 14, 2025 8.160 8.349 7.890 8.140 1,129,259 +0.03(+0.37%)
May 13, 2025 8.840 8.850 7.940 8.110 1,190,569 -0.66(-7.53%)
May 12, 2025 8.740 9.180 8.620 8.770 837,115 +0.44(+5.28%)
May 09, 2025 8.840 9.370 8.310 8.330 935,758 -0.46(-5.23%)
May 08, 2025 7.850 9.050 7.850 8.790 1,343,774 +0.80(+10.08%)
May 07, 2025 8.560 8.560 7.870 7.985 1,982,935 -0.48(-5.61%)
May 06, 2025 10.59 10.70 8.410 8.460 2,356,554 -2.26(-21.08%)
May 05, 2025 11.14 11.14 10.47 10.72 1,194,877 -0.54(-4.80%)
May 02, 2025 10.98 11.70 10.85 11.26 1,057,569 +0.40(+3.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.