Indicators

WinVest Acquisition Corp. - Unit (NQ: WINVU )

11.81 UNCHANGED

Streaming Delayed Price Updated: 10:19 AM EST, Feb 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2025				11.81	0	-0.19(-1.58%)
Feb 14, 2025	14.50	14.50	11.71	12.00	8,002	-1.20(-9.09%)
Feb 13, 2025	12.45	13.20	12.45	13.20	2,404	+1.19(+9.91%)
Feb 03, 2025				12.01	0	+0.00(+0.00%)
Jan 30, 2025				12.01	1	-0.50(-4.00%)
Jan 29, 2025	12.99	14.25	11.82	12.51	16,008	-0.49(-3.77%)
Jan 28, 2025	13.40	13.40	12.00	13.00	9,701	+0.50(+4.00%)
Jan 27, 2025	12.20	13.32	12.20	12.50	5,474	-0.51(-3.93%)
Jan 24, 2025	11.80	13.79	11.80	13.01	39,833	+0.91(+7.53%)
Jan 23, 2025	12.09	12.10	12.09	12.10	201	-0.04(-0.33%)
Dec 30, 2024				12.14	223	+0.43(+3.67%)
Dec 27, 2024	12.50	12.50	11.71	11.71	447	-0.88(-6.99%)
Dec 26, 2024	12.59	12.59	12.59	12.59	426	+0.10(+0.80%)
Dec 20, 2024				12.49	212	+0.78(+6.66%)
Dec 17, 2024				11.71	0	-0.48(-3.94%)
Dec 10, 2024				12.19	0	+0.28(+2.35%)
Dec 09, 2024	11.88	12.09	11.88	11.91	3,581	+0.03(+0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.