Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verb Technology Company, Inc. - Common Stock (NQ: VERB )

5.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 5.070 5.163 4.820 5.110 11,103 -0.03(-0.58%)
Mar 11, 2025 4.970 5.173 4.847 5.140 8,697 +0.17(+3.52%)
Mar 10, 2025 4.950 5.098 4.850 4.965 14,184 -0.11(-2.07%)
Mar 07, 2025 4.980 5.225 4.813 5.070 18,788 +0.17(+3.47%)
Mar 06, 2025 4.960 4.970 4.564 4.900 14,979 -0.06(-1.21%)
Mar 05, 2025 5.070 5.070 4.820 4.960 17,488 +0.04(+0.81%)
Mar 04, 2025 5.530 5.710 4.460 4.920 349,810 -0.57(-10.30%)
Mar 03, 2025 4.710 6.180 4.710 5.485 96,861 +0.75(+15.72%)
Feb 28, 2025 4.870 4.945 4.700 4.740 21,385 -0.12(-2.56%)
Feb 27, 2025 4.700 4.940 4.700 4.864 5,258 -0.10(-1.93%)
Feb 26, 2025 4.840 5.030 4.590 4.960 13,969 +0.16(+3.33%)
Feb 25, 2025 4.680 4.850 4.601 4.800 20,596 +0.12(+2.56%)
Feb 24, 2025 4.980 5.011 4.356 4.680 34,148 -0.29(-5.84%)
Feb 21, 2025 5.260 5.380 4.840 4.970 10,176 +0.05(+1.12%)
Feb 20, 2025 5.040 5.177 4.840 4.915 11,411 -0.21(-4.10%)
Feb 19, 2025 5.150 5.193 5.050 5.125 12,434 +0.04(+0.69%)
Feb 18, 2025 5.260 5.490 5.020 5.090 19,568 -0.40(-7.29%)
Feb 14, 2025 5.430 5.650 5.360 5.490 11,450 -0.01(-0.18%)
Feb 13, 2025 5.310 5.666 5.305 5.500 10,065 +0.18(+3.48%)
Feb 12, 2025 5.470 5.470 5.160 5.315 24,267 -0.10(-1.94%)
Feb 11, 2025 5.590 5.719 5.240 5.420 17,416 -0.19(-3.39%)
Feb 10, 2025 5.690 5.720 5.600 5.610 15,578 -0.08(-1.41%)
Feb 07, 2025 5.730 5.790 5.636 5.690 8,726 -0.11(-1.90%)
Feb 06, 2025 6.090 6.090 5.690 5.800 12,720 -0.16(-2.68%)
Feb 05, 2025 6.140 6.140 5.770 5.960 12,118 +0.06(+1.02%)
Feb 04, 2025 5.730 5.970 5.730 5.900 17,604 +0.17(+2.97%)
Feb 03, 2025 5.774 5.932 5.570 5.730 27,545 -0.12(-2.05%)
Jan 31, 2025 6.030 6.093 5.750 5.850 23,786 -0.41(-6.55%)
Jan 30, 2025 6.160 6.450 6.085 6.260 50,036 +0.21(+3.46%)
Jan 29, 2025 5.990 6.187 5.850 6.050 27,260 -0.12(-1.94%)
Jan 28, 2025 6.140 6.170 5.721 6.170 36,348 +0.23(+3.87%)
Jan 27, 2025 6.250 6.250 5.780 5.940 42,729 -0.28(-4.50%)
Jan 24, 2025 5.840 6.220 5.700 6.220 35,309 +0.53(+9.31%)
Jan 23, 2025 5.950 5.950 5.415 5.690 36,302 -0.22(-3.72%)
Jan 22, 2025 6.000 6.150 5.740 5.910 32,872 -0.16(-2.64%)
Jan 21, 2025 6.070 6.250 5.700 6.070 58,489 +0.34(+5.93%)
Jan 17, 2025 5.830 6.116 5.650 5.730 36,336 -0.10(-1.72%)
Jan 16, 2025 5.920 6.061 5.720 5.830 22,597 -0.09(-1.52%)
Jan 15, 2025 6.030 6.250 5.860 5.920 35,144 +0.07(+1.20%)
Jan 14, 2025 6.060 6.150 5.620 5.850 34,411 -0.24(-3.94%)
Jan 13, 2025 6.100 6.344 5.952 6.090 15,341 -0.12(-1.93%)
Jan 10, 2025 6.300 6.400 6.120 6.210 16,381 -0.12(-1.90%)
Jan 08, 2025 6.580 6.900 6.330 6.330 22,770 -0.71(-10.09%)
Jan 07, 2025 7.550 7.550 6.802 7.040 60,876 -0.35(-4.74%)
Jan 06, 2025 7.720 7.770 7.290 7.390 25,231 -0.18(-2.38%)
Jan 03, 2025 7.550 7.966 7.260 7.570 64,310 +0.12(+1.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.